VAR - Varsav Game Studios SA

czw, 16 kwi 2026, 16:39 CEST, NY 10:39, Londyn 15:39, Tokio 23:39, WIG20 -0.72%

Symbol np: ^SPX

Historical data: Varsav Game Studios SA (VAR)

16 Apr, 11:52 0.462 -0.008 (-1.70%)

More On VAR


	Summary

	Chart

	Chart HTML5

►	Historical data

	News

	Calendar

	Profile

	Shareholders


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of VAR

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
3008	15 Apr 2026	0.47	0.478	0.43	0.47	-0.42%	-0.002	70,054
3007	14 Apr 2026	0.45	0.472	0.44	0.472	+4.89%	+0.022	18,022
3006	13 Apr 2026	0.444	0.48	0.44	0.45	+1.35%	+0.006	16,496
3005	10 Apr 2026	0.448	0.448	0.43	0.444	-1.33%	-0.006	2,514
3004	9 Apr 2026	0.46	0.492	0.426	0.45	0.00%	0.000	38,558
3003	8 Apr 2026	0.46	0.46	0.45	0.45	-3.85%	-0.018	1,210
3002	7 Apr 2026	0.428	0.54	0.422	0.468	+8.84%	+0.038	265,706
3001	2 Apr 2026	0.43	0.43	0.43	0.43	-0.69%	-0.003	800
3000	1 Apr 2026	0.412	0.433	0.412	0.433	0.00%	0.000	16,091
2999	31 Mar 2026	0.441	0.441	0.4	0.433	+3.59%	+0.015	84,343
2998	30 Mar 2026	0.445	0.445	0.402	0.418	-6.07%	-0.027	57,103
2997	27 Mar 2026	0.458	0.468	0.42	0.445	-2.84%	-0.013	33,684
2996	26 Mar 2026	0.488	0.488	0.45	0.458	-7.85%	-0.039	154,828
2995	25 Mar 2026	0.508	0.534	0.45	0.497	-2.55%	-0.013	179,209
2994	24 Mar 2026	0.508	0.51	0.48	0.51	-2.67%	-0.014	65,366
2993	23 Mar 2026	0.516	0.524	0.5	0.524	0.00%	0.000	7,583
2992	20 Mar 2026	0.518	0.524	0.49	0.524	-1.50%	-0.008	28,400
2991	19 Mar 2026	0.481	0.54	0.481	0.532	+5.56%	+0.028	33,394
2990	18 Mar 2026	0.48	0.504	0.48	0.504	-1.95%	-0.010	2,151
2989	17 Mar 2026	0.512	0.514	0.474	0.514	-0.39%	-0.002	11,032
2988	16 Mar 2026	0.51	0.536	0.492	0.516	-3.73%	-0.020	13,214
2987	13 Mar 2026	0.53	0.536	0.53	0.536	+1.13%	+0.006	5,520
2986	12 Mar 2026	0.53	0.53	0.51	0.53	+1.15%	+0.006	2,380
2985	11 Mar 2026	0.542	0.544	0.508	0.524	-3.68%	-0.020	20,898
2984	10 Mar 2026	0.542	0.55	0.504	0.544	+0.37%	+0.002	47,442
2983	9 Mar 2026	0.54	0.544	0.526	0.542	0.00%	0.000	26,240
2982	6 Mar 2026	0.534	0.56	0.516	0.542	+2.26%	+0.012	26,189
2981	5 Mar 2026	0.534	0.544	0.504	0.53	-0.75%	-0.004	7,028
2980	4 Mar 2026	0.526	0.534	0.483	0.534	+1.14%	+0.006	20,902
2979	3 Mar 2026	0.528	0.528	0.48	0.528	0.00%	0.000	22,798
2978	2 Mar 2026	0.5	0.536	0.48	0.528	-1.49%	-0.008	37,541
2977	27 Feb 2026	0.5	0.536	0.45	0.536	+3.47%	+0.018	53,271
2976	26 Feb 2026	0.534	0.544	0.492	0.518	-1.89%	-0.010	23,905
2975	25 Feb 2026	0.528	0.532	0.5	0.528	0.00%	0.000	22,214
2974	24 Feb 2026	0.528	0.53	0.5	0.528	-0.75%	-0.004	3,752
2973	23 Feb 2026	0.526	0.556	0.497	0.532	+1.14%	+0.006	50,391
2972	20 Feb 2026	0.538	0.538	0.5	0.526	-1.50%	-0.008	33,525
2971	19 Feb 2026	0.506	0.542	0.5	0.534	-0.37%	-0.002	87,129
2970	18 Feb 2026	0.544	0.578	0.49	0.536	-2.19%	-0.012	225,975
2969	17 Feb 2026	0.502	0.648	0.502	0.548	+9.60%	+0.048	758,165

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data VAR

On the ticker field set "d:var", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.