wto, 11 lut 2025, 8:43 CET, NY 2:43, Londyn 7:43, Tokio 16:43, ^SPX +0.67%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Visa Inc (V.US)
10 Feb, 22:00  351.2300  +3.2100 (+0.92%)
More On V.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of V.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
421210 Dec 2024307.78312.98306.64312.38+1.32%+4.08004,539,827
42119 Dec 2024311.75313.01307.64308.3-0.87%-2.71005,785,297
42106 Dec 2024308.8312.56308.8311.01+0.62%+1.93004,302,851
42095 Dec 2024309.98311.09308.83309.08-0.26%-0.82005,200,052
42084 Dec 2024312.35312.85308.8309.9-0.99%-3.11005,981,759
42073 Dec 2024317.05317.32312.77313.01-1.15%-3.64005,009,907
42062 Dec 2024316.665317.42313.71316.65+0.50%+1.57005,597,635
420529 Nov 2024314.29316.25313.7315.08+0.12%+0.38003,853,281
420427 Nov 2024310.77316.37309.49314.7+0.92%+2.88005,204,318
420326 Nov 2024314.075314.5311.54311.82-0.44%-1.37007,071,592
420225 Nov 2024311.86313.66309.86313.19+1.06%+3.270014,189,302
420122 Nov 2024308311.59307.9309.92+0.01%+0.02005,919,518
420021 Nov 2024307.3310.92306.65309.9+0.82%+2.51005,757,406
419920 Nov 2024311.86312.29306.22307.39-1.43%-4.46006,350,282
419819 Nov 2024309.8326312.23308.51311.85-0.10%-0.31004,885,860
419718 Nov 2024309.54312.41308.7312.16+0.81%+2.52004,585,944
419615 Nov 2024307.85310.72306.66309.64+0.45%+1.39005,106,284
419514 Nov 2024309.34311.29307.83308.25-0.40%-1.23004,415,788
419413 Nov 2024309.61310.9485307.84309.48-0.12%-0.37004,046,544
419312 Nov 2024309.21310.55308.11309.85-0.34%-1.07004,616,616
419211 Nov 2024310.05312.44309.3310.92+0.99%+3.05004,674,088
41918 Nov 2024306.89311.15305.69307.87+0.68%+2.07006,240,616
41907 Nov 2024307.5307.63304.42305.8-0.52%-1.60006,237,348
41896 Nov 2024306.32309302.8201307.4+4.81%+14.110010,320,476
41885 Nov 2024291.71294.78291.58293.29+0.49%+1.44003,753,721
41874 Nov 2024291.55293.15290.76291.85+0.38%+1.11004,281,721
41861 Nov 2024288.49292.67287.19290.74+0.31%+0.89005,471,088
418531 Oct 2024292.09296.34289.621289.85-0.11%-0.31007,950,228
418430 Oct 2024292.34295.78288.33290.16+2.94%+8.28009,606,784
418329 Oct 2024284.27285.7281.35281.88-0.81%-2.31007,534,759
418228 Oct 2024282.04284.64281.53284.19+0.87%+2.46004,306,240
418125 Oct 2024284285.09280.7801281.73-0.53%-1.49004,464,561
418024 Oct 2024282.39283.62281.73283.22-0.19%-0.54004,680,151
417923 Oct 2024286.04286.055283.53283.76-0.36%-1.03005,249,255
417822 Oct 2024285.05286.53283.53284.79-0.72%-2.06005,736,450
417721 Oct 2024289.6290.44286.33286.85-1.30%-3.77006,313,148
417618 Oct 2024289.92291.04288.08290.62+0.08%+0.23005,350,923
417517 Oct 2024288.57290.93287.61290.39+1.00%+2.87008,815,841
417416 Oct 2024278.62287.6278.35287.52+2.95%+8.23009,442,687
417315 Oct 2024281282.64278.83279.29-0.50%-1.39005,807,021
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data V.US
On the ticker field set "d:v.us", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq