śro, 12 lut 2025, 2:33 CET, NY 20:33, Londyn 1:33, Tokio 10:33, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Visa Inc (V.US)
11 Feb, 22:00  350.7200  -0.5100 (-0.15%)
More On V.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of V.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
532 Jun 200819.784819.955719.411919.7519-0.34%-0.067640,151,753
5230 May 200819.7420.091919.692219.8195+1.31%+0.256478,491,291
5129 May 200819.147519.955719.050119.5631+4.08%+0.7665109,610,631
5028 May 200818.426818.803518.254818.7966+4.03%+0.727757,777,458
4927 May 200817.651418.114617.066918.0689+3.13%+0.548868,432,073
4823 May 200817.402817.741817.238817.5201-1.25%-0.221745,999,719
4722 May 200818.490418.497417.476417.7418-4.38%-0.812292,947,106
4621 May 200818.972519.147518.478518.554-2.28%-0.432545,572,149
4520 May 200819.020219.241918.794618.9865-0.71%-0.135244,346,609
4419 May 200818.878119.442718.850319.1217+1.17%+0.220749,733,771
4316 May 200818.979519.013218.648418.901+0.15%+0.027937,113,022
4215 May 200818.938819.031218.616718.8731+0.03%+0.005040,012,760
4114 May 200819.116719.355218.691218.8681-0.18%-0.034855,996,929
4013 May 200818.775719.163518.540118.9029+0.59%+0.110358,035,266
3912 May 200819.199219.385117.922718.7926-1.17%-0.2226160,746,065
389 May 200819.692219.888118.935819.0152-5.07%-1.0160102,745,886
378 May 200820.539220.596919.724120.0312-1.37%-0.2784101,171,563
367 May 200820.383120.617820.113720.3096+1.12%+0.2247109,448,804
356 May 200819.612820.229119.445720.0849+2.91%+0.568582,701,667
345 May 200819.013219.619718.54719.5164+2.77%+0.526976,670,590
332 May 200820.028220.07818.588918.9895-3.11%-0.6093148,868,667
321 May 200819.364220.108819.254919.5988+2.34%+0.4473126,804,318
3130 Apr 200818.679219.458718.606719.1515+3.18%+0.5895160,737,721
3029 Apr 200817.018218.56216.291518.562+6.96%+1.2079214,952,966
2928 Apr 200817.555917.738917.189117.3541+0.70%+0.1202144,368,019
2825 Apr 200817.438617.457516.961517.2339+3.86%+0.6403110,533,288
2724 Apr 200816.339216.746816.069816.5936+3.20%+0.513842,577,457
2623 Apr 200816.279516.456415.993216.0798-0.29%-0.046740,675,545
2522 Apr 200816.505216.614516.060816.1265-0.97%-0.158051,615,165
2421 Apr 200815.945516.635415.800416.2845+2.83%+0.447464,151,180
2318 Apr 200815.604516.165215.420515.8371+2.93%+0.4513113,434,463
2217 Apr 200815.205815.546915.149215.3858+1.36%+0.206724,470,962
2116 Apr 200814.816215.364914.816215.1791+2.77%+0.409627,397,744
2015 Apr 200815.213815.273514.686914.7695-2.00%-0.302126,040,995
1914 Apr 200815.308215.428515.034915.0716-0.67%-0.101530,990,072
1811 Apr 200814.970215.323214.970215.17310.00%0.000028,798,379
1710 Apr 200815.18415.313214.938515.1731+0.51%+0.076524,386,987
169 Apr 200815.705915.769615.054815.0966-3.37%-0.526852,662,703
158 Apr 200814.894715.657214.872915.6234+4.68%+0.698958,789,692
147 Apr 200814.936515.098514.690914.9245+0.85%+0.126330,845,484
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data V.US
On the ticker field set "d:v.us", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq