śro, 12 lut 2025, 2:05 CET, NY 20:05, Londyn 1:05, Tokio 10:05, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Visa Inc (V.US)
11 Feb, 22:00  350.7200  -0.5100 (-0.15%)
More On V.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of V.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
425311 Feb 2025348.63352.12346.25350.72-0.15%-0.51005,154,210
425210 Feb 2025348.7351.9347.7351.23+0.92%+3.21006,067,002
42517 Feb 2025348350.7485347.21348.02+0.16%+0.54004,261,612
42506 Feb 2025349.79350.65346.6001347.48-0.56%-1.96004,294,541
42495 Feb 2025346349.4768345.25349.44+1.24%+4.29004,939,090
42484 Feb 2025345.255346.01342.54345.15-0.19%-0.67005,532,573
42473 Feb 2025339.25346339.24345.82+1.18%+4.02008,004,548
424631 Jan 2025346.47351.2499341.71341.8-0.36%-1.25008,628,071
424530 Jan 2025339.7695344.44339343.05+2.13%+7.17008,081,262
424429 Jan 2025334.5337.11334.5335.88+0.42%+1.40005,087,286
424328 Jan 2025334.5337.83332.89334.48-0.02%-0.06005,999,623
424227 Jan 2025329.96335.49328.05334.54+1.31%+4.34006,636,541
424124 Jan 2025328331.085327.805330.2+0.61%+1.99004,327,755
424023 Jan 2025323.78328.51323.57328.21+1.44%+4.65005,297,085
423922 Jan 2025324.55325.74322.38323.56-0.02%-0.07005,026,478
423821 Jan 2025320.31324.58320323.63+1.25%+4.01005,653,341
423717 Jan 2025317.25320.59316.71319.62+0.75%+2.37005,805,810
423616 Jan 2025315.75319.18315.75317.25+0.31%+0.97004,606,670
423515 Jan 2025313.17317.1876313.13316.28+2.33%+7.19005,222,278
423414 Jan 2025309.21310.16307.52309.09+0.71%+2.17005,107,901
423313 Jan 2025305.06306.92303.84306.92-0.26%-0.79009,568,727
423210 Jan 2025311.46311.85305.99307.71-1.56%-4.89006,660,255
42318 Jan 2025310.2146314.04310.2146312.6+0.30%+0.93005,161,601
42307 Jan 2025312.89315.19311.32311.67-0.44%-1.37004,958,641
42296 Jan 2025315315.39312.07313.04-0.59%-1.87006,567,336
42283 Jan 2025314.21315.92312.01314.91+0.16%+0.51004,271,845
42272 Jan 2025317.525319.68312.41314.4-0.52%-1.64005,373,059
422631 Dec 2024316.05317.66315.1901316.04+0.23%+0.73003,963,824
422530 Dec 2024314.93317.11313.23315.31-1.05%-3.35003,478,763
422427 Dec 2024319.6321.5317.56318.66-0.70%-2.25003,489,200
422326 Dec 2024319.845321.45319.46320.91+0.08%+0.26002,856,059
422224 Dec 2024318.175321.54317.28320.65+1.08%+3.43002,684,103
422123 Dec 2024315.95317.97313.35317.22-0.15%-0.49007,984,610
422020 Dec 2024313.42320312.28317.71+0.90%+2.830024,387,016
421919 Dec 2024311.995316.87311.23314.88+1.65%+5.10008,317,119
421818 Dec 2024318.96321.615309.56309.78-2.68%-8.520010,479,177
421717 Dec 2024315.82318.84315.14318.3+0.76%+2.41008,844,349
421616 Dec 2024314.74317.56314.1315.89+0.37%+1.15006,562,510
421513 Dec 2024315.325316.95314.34314.74+0.16%+0.51004,682,543
421412 Dec 2024314.475315.55313.43314.23+0.14%+0.44003,218,540
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data V.US
On the ticker field set "d:v.us", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq