pią, 16 sty 2026, 19:51 CET, NY 13:51, Londyn 18:51, Tokio 3:51, ^SPX +0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Energy Fuels Inc/Canada (UUUU.US)
16 Jan, 19:36  21.8393  +0.9193 (+4.39%)
More On UUUU.US
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of UUUU.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
300717 Nov 202515.2615.7814.7714.96-3.79%-0.59008,491,072
300614 Nov 202514.2716.4314.2715.55+0.45%+0.070013,517,774
300513 Nov 202515.7316.5215.25515.48-2.15%-0.340012,737,040
300412 Nov 202515.8316.305515.584215.82+0.89%+0.14009,384,025
300311 Nov 202516.0516.1515.3215.68-4.91%-0.81008,671,591
300210 Nov 202516.416.916916.0916.49+5.37%+0.840014,619,783
30017 Nov 202514.08915.7214.0815.65+3.51%+0.530018,487,994
30006 Nov 202515.9615.9614.615.12-6.72%-1.090024,677,218
29995 Nov 202516.951715.64516.21-4.70%-0.800020,486,233
29984 Nov 202515.8718.215.7617.01-4.44%-0.790029,016,879
29973 Nov 202519.7119.8917.417.8-13.21%-2.710037,284,588
299631 Oct 202522.322.445920.0120.51-6.00%-1.310025,952,134
299530 Oct 202521.1122.2519.560121.82+6.96%+1.420027,587,464
299429 Oct 202519.642521.1419.15120.4+1.85%+0.370020,299,729
299328 Oct 202519.7120.9519.2120.03+4.87%+0.930023,180,248
299227 Oct 202520.0520.2617.7819.1-10.62%-2.270040,668,180
299124 Oct 202521.7622.8520.2921.37+0.52%+0.110034,006,157
299023 Oct 202523.1523.4120.7421.26-6.51%-1.480033,461,898
298922 Oct 202518.8622.9518.7622.74+10.23%+2.110040,408,475
298821 Oct 202522.4122.4920.370120.63-8.64%-1.950020,916,149
298720 Oct 202522.407523.1420.781522.58+7.22%+1.520027,531,543
298617 Oct 202519.50521.6719.2121.06-2.90%-0.630029,809,238
298516 Oct 202524.8526.02521.4421.69-13.21%-3.300047,665,604
298415 Oct 202526.65527.332324.99-4.73%-1.240058,895,145
298314 Oct 202525.9426.8821.926.23+10.35%+2.460060,650,540
298213 Oct 202524.245525.6922.7123.77+16.86%+3.430043,240,461
298110 Oct 202521.21522.3720.220.34+3.25%+0.640046,707,872
29809 Oct 202518.9220.5118.5119.7+9.44%+1.700036,664,951
29798 Oct 202517.943819.2617.4118+2.33%+0.410026,409,033
29787 Oct 202517.4919.00916.8917.59+4.02%+0.680026,358,117
29776 Oct 202517.3118.0516.8516.91+2.36%+0.390022,608,968
29763 Oct 202517.1817.8516.0316.52-1.78%-0.300024,417,170
29752 Oct 202515.99521715.5416.82+7.07%+1.110022,460,555
29741 Oct 202514.98515.814.9415.71+2.35%+0.360033,608,419
297330 Sep 202515.2816.38514.8415.35-7.08%-1.170040,546,190
297229 Sep 202517.2817.516.0816.52-1.14%-0.190012,066,461
297126 Sep 202517.50518.7816.4516.71-3.19%-0.550018,859,072
297025 Sep 202515.16517.6715.1117.26+2.31%+0.390028,144,021
296924 Sep 202517.3218.595116.7716.87+1.20%+0.200032,472,486
296823 Sep 202515.80116.7715.3516.67+7.06%+1.100017,562,858
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data UUUU.US
On the ticker field set "d:uuuu.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq