pią, 16 sty 2026, 19:55 CET, NY 13:55, Londyn 18:55, Tokio 3:55, ^SPX +0.10%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Energy Fuels Inc/Canada (UUUU.US)
16 Jan, 19:40  21.8100  +0.8900 (+4.25%)
More On UUUU.US
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of UUUU.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
304715 Jan 202621.0222.4820.530120.92+0.05%+0.010019,797,089
304614 Jan 202619.6721.3718.9120.91+7.67%+1.490016,060,181
304513 Jan 202619.5220.119.0519.42+0.83%+0.160010,196,947
304412 Jan 202618.3319.817.7519.26+6.06%+1.100011,704,990
30439 Jan 202619.1519.9617.9618.16-2.31%-0.430015,014,806
30428 Jan 202619.5219.5718.3518.59-1.90%-0.360014,213,546
30417 Jan 202618.1919.0317.814218.95+3.33%+0.610012,986,200
30406 Jan 202618.8819.0217.6818.34-0.70%-0.130013,814,168
30395 Jan 202617.412518.53516.8318.47+10.73%+1.790018,296,481
30382 Jan 202614.7917.0714.6616.68+14.72%+2.140014,928,377
303731 Dec 202514.1214.7814.0614.54+2.32%+0.33006,486,395
303630 Dec 202515.1815.2214.1414.21-5.71%-0.86009,203,157
303529 Dec 202514.7051614.6515.07+2.94%+0.430011,608,936
303426 Dec 202515.0615.1214.560114.64-3.05%-0.46004,169,629
303324 Dec 202515.2615.314.6915.1-0.53%-0.08003,469,041
303223 Dec 202515.0515.9715.0115.18+0.60%+0.09008,067,475
303122 Dec 202515.3915.5314.8815.09+0.13%+0.02008,401,757
303019 Dec 202514.3615.6214.315.07+7.80%+1.090015,293,229
302918 Dec 202513.6214.1613.5413.98+3.79%+0.51005,892,934
302817 Dec 202514.1314.420413.413.47-4.33%-0.61006,215,050
302716 Dec 202513.48514.32513.3614.08+0.43%+0.06006,089,648
302615 Dec 202514.8415.2913.9814.02-3.77%-0.55007,129,382
302512 Dec 202515.9516.0214.214.57-7.90%-1.250010,004,025
302411 Dec 202514.6116.0414.5315.82+6.46%+0.96009,557,924
302310 Dec 202515.180315.25514.1514.86-3.51%-0.54009,548,187
30229 Dec 202515.3115.656514.9815.4-0.58%-0.09006,058,972
30218 Dec 202515.702215.917315.2615.49-0.77%-0.12005,988,230
30205 Dec 202516.5916.6315.1315.61-4.35%-0.710011,619,202
30194 Dec 202515.08516.5214.7416.32+8.08%+1.220015,500,544
30183 Dec 202515.2415.48514.715.1+0.33%+0.05008,370,714
30172 Dec 202514.215.0814.1415.05+6.97%+0.98007,872,714
30161 Dec 202514.114.613.9214.07-2.29%-0.33007,793,716
301528 Nov 202514.54514.829914.214.4+0.28%+0.04005,193,843
301426 Nov 202514.7714.814.3214.36-0.97%-0.14007,545,308
301325 Nov 202513.914.5913.4414.5+3.79%+0.53009,804,813
301224 Nov 202512.9814.0812.813.97+9.31%+1.190011,888,724
301121 Nov 202512.82512.9512.080512.78-3.26%-0.430016,878,947
301020 Nov 202515.92516.0613.16513.21-14.72%-2.280021,052,405
300919 Nov 202515.4216.20515.1115.49+2.92%+0.440014,640,207
300818 Nov 202514.56515.5714.5315.05+0.60%+0.090010,761,615
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data UUUU.US
On the ticker field set "d:uuuu.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq