śro, 17 gru 2025, 11:39 CET, NY 5:39, Londyn 10:39, Tokio 19:39, WIG20 +0.23%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Energy Fuels Inc/Canada (UUUU.US)
16 Dec, 22:00  14.0800  +0.0600 (+0.43%)
More On UUUU.US
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of UUUU.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
302716 Dec 202513.48514.32513.3614.08+0.43%+0.06006,089,648
302615 Dec 202514.8415.2913.9814.02-3.77%-0.55007,129,382
302512 Dec 202515.9516.0214.214.57-7.90%-1.250010,004,025
302411 Dec 202514.6116.0414.5315.82+6.46%+0.96009,557,924
302310 Dec 202515.180315.25514.1514.86-3.51%-0.54009,548,187
30229 Dec 202515.3115.656514.9815.4-0.58%-0.09006,058,972
30218 Dec 202515.702215.917315.2615.49-0.77%-0.12005,988,230
30205 Dec 202516.5916.6315.1315.61-4.35%-0.710011,619,202
30194 Dec 202515.08516.5214.7416.32+8.08%+1.220015,500,544
30183 Dec 202515.2415.48514.715.1+0.33%+0.05008,370,714
30172 Dec 202514.215.0814.1415.05+6.97%+0.98007,872,714
30161 Dec 202514.114.613.9214.07-2.29%-0.33007,793,716
301528 Nov 202514.54514.829914.214.4+0.28%+0.04005,193,843
301426 Nov 202514.7714.814.3214.36-0.97%-0.14007,545,308
301325 Nov 202513.914.5913.4414.5+3.79%+0.53009,804,813
301224 Nov 202512.9814.0812.813.97+9.31%+1.190011,888,724
301121 Nov 202512.82512.9512.080512.78-3.26%-0.430016,878,947
301020 Nov 202515.92516.0613.16513.21-14.72%-2.280021,052,405
300919 Nov 202515.4216.20515.1115.49+2.92%+0.440014,640,207
300818 Nov 202514.56515.5714.5315.05+0.60%+0.090010,761,615
300717 Nov 202515.2615.7814.7714.96-3.79%-0.59008,491,072
300614 Nov 202514.2716.4314.2715.55+0.45%+0.070013,517,774
300513 Nov 202515.7316.5215.25515.48-2.15%-0.340012,737,040
300412 Nov 202515.8316.305515.584215.82+0.89%+0.14009,384,025
300311 Nov 202516.0516.1515.3215.68-4.91%-0.81008,671,591
300210 Nov 202516.416.916916.0916.49+5.37%+0.840014,619,783
30017 Nov 202514.08915.7214.0815.65+3.51%+0.530018,487,994
30006 Nov 202515.9615.9614.615.12-6.72%-1.090024,677,218
29995 Nov 202516.951715.64516.21-4.70%-0.800020,486,233
29984 Nov 202515.8718.215.7617.01-4.44%-0.790029,016,879
29973 Nov 202519.7119.8917.417.8-13.21%-2.710037,284,588
299631 Oct 202522.322.445920.0120.51-6.00%-1.310025,952,134
299530 Oct 202521.1122.2519.560121.82+6.96%+1.420027,587,464
299429 Oct 202519.642521.1419.15120.4+1.85%+0.370020,299,729
299328 Oct 202519.7120.9519.2120.03+4.87%+0.930023,180,248
299227 Oct 202520.0520.2617.7819.1-10.62%-2.270040,668,180
299124 Oct 202521.7622.8520.2921.37+0.52%+0.110034,006,157
299023 Oct 202523.1523.4120.7421.26-6.51%-1.480033,461,898
298922 Oct 202518.8622.9518.7622.74+10.23%+2.110040,408,475
298821 Oct 202522.4122.4920.370120.63-8.64%-1.950020,916,149
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data UUUU.US
On the ticker field set "d:uuuu.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq