USDPLN - U.S. Dollar / Polish Zloty

wto, 11 lut 2025, 8:34 CET, NY 2:34, Londyn 7:34, Tokio 16:34, ^SPX +0.67%

Symbol np: ^SPX

Historical data: U.S. Dollar / Polish Zloty (USDPLN)

11 Feb, 8:34 4.05804 -0.00156 (-0.04%)

More On USDPLN


	Summary

	Chart

	Chart HTML5

	Technical Analysis

►	Historical data

	News


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of USDPLN

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
44	29 Oct 1984	0.0126	0.0126	0.0126	0.0126	-0.79%	-0.00010
43	22 Oct 1984	0.0127	0.0127	0.0127	0.0127	+0.79%	+0.00010
42	15 Oct 1984	0.0126	0.0126	0.0126	0.0126	+0.80%	+0.00010
41	8 Oct 1984	0.0125	0.0125	0.0125	0.0125	-0.79%	-0.00010
40	1 Oct 1984	0.0126	0.0126	0.0126	0.0126	0.00%	0.00000
39	24 Sep 1984	0.0126	0.0126	0.0126	0.0126	+0.80%	+0.00010
38	17 Sep 1984	0.0125	0.0125	0.0125	0.0125	+0.81%	+0.00010
37	10 Sep 1984	0.0124	0.0124	0.0124	0.0124	+0.81%	+0.00010
36	1 Sep 1984	0.0123	0.0123	0.0123	0.0123	+8.85%	+0.00100
35	27 Aug 1984	0.0113	0.0113	0.0113	0.0113	0.00%	0.00000
34	20 Aug 1984	0.0113	0.0113	0.0113	0.0113	0.00%	0.00000
33	13 Aug 1984	0.0113	0.0113	0.0113	0.0113	0.00%	0.00000
32	6 Aug 1984	0.0113	0.0113	0.0113	0.0113	0.00%	0.00000
31	30 Jul 1984	0.0113	0.0113	0.0113	0.0113	0.00%	0.00000
30	23 Jul 1984	0.0113	0.0113	0.0113	0.0113	+0.89%	+0.00010
29	16 Jul 1984	0.0112	0.0112	0.0112	0.0112	0.00%	0.00000
28	9 Jul 1984	0.0112	0.0112	0.0112	0.0112	0.00%	0.00000
27	2 Jul 1984	0.0112	0.0112	0.0112	0.0112	+0.90%	+0.00010
26	25 Jun 1984	0.0111	0.0111	0.0111	0.0111	0.00%	0.00000
25	18 Jun 1984	0.0111	0.0111	0.0111	0.0111	+0.91%	+0.00010
24	11 Jun 1984	0.011	0.011	0.011	0.011	-0.90%	-0.00010
23	4 Jun 1984	0.0111	0.0111	0.0111	0.0111	0.00%	0.00000
22	28 May 1984	0.0111	0.0111	0.0111	0.0111	0.00%	0.00000
21	21 May 1984	0.0111	0.0111	0.0111	0.0111	0.00%	0.00000
20	14 May 1984	0.0111	0.0111	0.0111	0.0111	0.00%	0.00000
19	7 May 1984	0.0111	0.0111	0.0111	0.0111	+0.91%	+0.00010
18	2 May 1984	0.011	0.011	0.011	0.011	0.00%	0.00000
17	24 Apr 1984	0.011	0.011	0.011	0.011	+0.92%	+0.00010
16	16 Apr 1984	0.0109	0.0109	0.0109	0.0109	0.00%	0.00000
15	9 Apr 1984	0.0109	0.0109	0.0109	0.0109	0.00%	0.00000
14	2 Apr 1984	0.0109	0.0109	0.0109	0.0109	0.00%	0.00000
13	26 Mar 1984	0.0109	0.0109	0.0109	0.0109	+0.93%	+0.00010
12	19 Mar 1984	0.0108	0.0108	0.0108	0.0108	0.00%	0.00000
11	12 Mar 1984	0.0108	0.0108	0.0108	0.0108	-0.92%	-0.00010
10	5 Mar 1984	0.0109	0.0109	0.0109	0.0109	-0.91%	-0.00010
9	1 Mar 1984	0.011	0.011	0.011	0.011	+12.24%	+0.00120
8	20 Feb 1984	0.0098	0.0098	0.0098	0.0098	-1.01%	-0.00010
7	13 Feb 1984	0.0099	0.0099	0.0099	0.0099	0.00%	0.00000
6	6 Feb 1984	0.0099	0.0099	0.0099	0.0099	0.00%	0.00000
5	30 Jan 1984	0.0099	0.0099	0.0099	0.0099	0.00%	0.00000

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data USDPLN

On the ticker field set "d:usdpln", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.