wto, 11 lut 2025, 9:51 CET, NY 3:51, Londyn 8:51, Tokio 17:51, WIG20 +0.15%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: U.S. Dollar / Polish Zloty (USDPLN)
11 Feb, 9:51  4.05411  -0.00549 (-0.14%)
More On USDPLN
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of USDPLN
<< | < | > | >>
No.DateOpenHighLowCloseChange
908413 Dec 20244.08254.092644.05154.0604-0.55%-0.02240
908312 Dec 20244.06964.086354.054954.0828+0.32%+0.01295
908211 Dec 20244.04394.073054.039984.06985+0.63%+0.02555
908110 Dec 20244.032174.059054.02824.0443+0.29%+0.01165
90809 Dec 20244.042154.054854.01884.03265-0.15%-0.00625
90796 Dec 20244.031554.04684.012754.0389+0.18%+0.00715
90785 Dec 20244.072254.073554.023114.03175-0.99%-0.04050
90774 Dec 20244.087254.094754.058154.07225-0.35%-0.01445
90763 Dec 20244.08214.094954.072854.0867+0.12%+0.00470
90752 Dec 20244.069884.09974.069154.082+0.57%+0.02323
907429 Nov 20244.08114.081554.055854.05877-0.56%-0.02298
907328 Nov 20244.0734.09344.07164.08175+0.21%+0.00875
907227 Nov 20244.106114.111474.065254.073-0.81%-0.03336
907126 Nov 20244.109154.142274.08294.10636-0.07%-0.00279
907025 Nov 20244.144054.149544.098254.10915-1.30%-0.05400
906922 Nov 20244.1484.203754.131654.16315+0.39%+0.01630
906821 Nov 20244.113444.15344.10614.14685+0.85%+0.03505
906720 Nov 20244.09014.127754.084264.1118+0.53%+0.02167
906619 Nov 20244.071764.119254.07024.09013+0.41%+0.01673
906518 Nov 20244.11324.114254.06614.0734-0.67%-0.02730
906415 Nov 20244.105784.109124.07934.1007-0.14%-0.00562
906314 Nov 20244.10754.1384.085064.10632-0.04%-0.00168
906213 Nov 20244.099854.11674.069454.108+0.25%+0.01025
906112 Nov 20244.088034.111084.088034.09775+0.24%+0.00961
906011 Nov 20244.036854.099914.036544.08814+1.26%+0.05069
90598 Nov 20243.9924.050553.991944.03745+1.14%+0.04565
90587 Nov 20244.056924.0653.984963.9918-1.61%-0.06512
90576 Nov 20243.98644.08753.98244.05692+1.77%+0.07057
90565 Nov 20244.003154.009553.98343.98635-0.42%-0.01690
90554 Nov 20244.00354.00883.973774.00325-0.60%-0.02405
90541 Nov 20243.998054.02763.99344.0273+0.73%+0.02915
905331 Oct 20244.010114.015593.993223.99815-0.31%-0.01230
905230 Oct 20244.010754.02063.986354.01045-0.01%-0.00030
905129 Oct 20244.02254.037224.01034.01075-0.30%-0.01190
905028 Oct 20244.025494.03794.01674.02265-0.12%-0.00475
904925 Oct 20244.01184.029524.008654.0274+0.39%+0.01565
904824 Oct 20244.029854.034554.011654.01175-0.45%-0.01820
904723 Oct 20244.001014.03884.000244.02995+0.70%+0.02790
904622 Oct 20243.99374.006653.977554.00205+0.20%+0.00805
904521 Oct 20243.963983.996323.960533.994+0.77%+0.03070
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data USDPLN
On the ticker field set "d:usdpln", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq