wto, 11 lut 2025, 9:06 CET, NY 3:06, Londyn 8:06, Tokio 17:06, WIG20 -0.26%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: U.S. Dollar / Polish Zloty (USDPLN)
11 Feb, 9:05  4.06255  +0.00295 (+0.07%)
More On USDPLN
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of USDPLN
<< | < | > | >>
No.DateOpenHighLowCloseChange
912410 Feb 20254.071574.072154.041094.06098+0.02%+0.00087
91237 Feb 20254.035654.07124.026954.06011+0.61%+0.02456
91226 Feb 20254.037754.063164.03114.03555-0.05%-0.00220
91215 Feb 20254.05584.05954.02554.03775-0.48%-0.01940
91204 Feb 20254.087154.12354.052324.05715-0.74%-0.03030
91193 Feb 20254.115054.140254.084554.08745+0.51%+0.02065
911831 Jan 20254.045814.074814.038784.0668+0.53%+0.02125
911730 Jan 20254.03314.048664.014064.04555+0.31%+0.01245
911629 Jan 20254.02894.06114.0214.0331+0.10%+0.00385
911528 Jan 20254.017554.045154.01734.02925+0.29%+0.01170
911427 Jan 20254.01954.03734.005854.01755+0.13%+0.00505
911324 Jan 20254.04664.04984.00314.0125-0.81%-0.03295
911223 Jan 20254.059054.067654.033764.04545-0.33%-0.01345
911122 Jan 20254.07654.090654.048754.0589-0.43%-0.01735
911021 Jan 20254.08434.115944.07284.07625-0.19%-0.00790
910920 Jan 20254.14554.151424.075254.08415-1.52%-0.06290
910817 Jan 20254.14154.150314.12184.14705+0.15%+0.00610
910716 Jan 20254.135754.15814.13144.14095+0.08%+0.00335
910615 Jan 20254.13774.148884.112374.1376+0.01%+0.00025
910514 Jan 20254.16034.174654.134454.13735-0.58%-0.02415
910413 Jan 20254.163054.19544.15584.1615-0.05%-0.00229
910310 Jan 20254.137524.182654.135054.16379+0.66%+0.02749
91029 Jan 20254.143654.165754.134954.1363-0.16%-0.00660
91018 Jan 20254.118554.16064.116354.1429+0.59%+0.02435
91007 Jan 20254.09324.12244.073554.11855+0.61%+0.02505
90996 Jan 20254.146054.151054.071454.0935-1.16%-0.04810
90983 Jan 20254.162874.16444.140554.1416-0.49%-0.02039
90972 Jan 20254.13174.180844.114154.16199+0.78%+0.03206
909631 Dec 20244.1094.135854.09774.12993+0.50%+0.02055
909530 Dec 20244.093654.12064.076754.10938+0.31%+0.01288
909427 Dec 20244.089574.107754.08944.0965+0.15%+0.00599
909326 Dec 20244.093944.10634.086534.09051-0.19%-0.00779
909225 Dec 20244.09854.100654.097554.0983-0.01%-0.00024
909124 Dec 20244.100274.11394.094.09854-0.06%-0.00266
909023 Dec 20244.08384.116754.078024.1012+0.40%+0.01639
908920 Dec 20244.107374.117124.07814.08481-0.55%-0.02249
908819 Dec 20244.123614.124634.081954.1073-0.39%-0.01600
908718 Dec 20244.069754.12464.052854.1233+1.32%+0.05355
908617 Dec 20244.04924.074214.04044.06975+0.51%+0.02050
908516 Dec 20244.06184.069354.04474.04925-0.27%-0.01115
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data USDPLN
On the ticker field set "d:usdpln", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq