Pon, 24 Kwi 2017, 9:28 CET, NY 3:28, Londyn 8:28, Tokio 16:28, WIG20 +1.20%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: U.S. Dollar / South Korean Won 1:1 (USDKRW)
24 Apr, 8:00  1130.57  -2.63 (-0.23%)
REKLAMA
More On USDKRW
Summary
Chart
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of USDKRW
<< | < | > | >>
No.DateOpenHighLowClose
909221 Apr 20171137.811139.491132.741133.20
909120 Apr 20171142.381143.911138.811139.60
909019 Apr 20171142.391142.921137.661140.23
908918 Apr 20171132.651142.111132.441141.23
908817 Apr 20171136.341138.331134.021137.68
908714 Apr 20171135.451140.901135.451139.03
908613 Apr 20171134.091137.501125.941128.79
908512 Apr 20171145.251148.951141.871143.39
908411 Apr 20171142.331149.541140.681146.44
908310 Apr 20171136.911143.341136.911141.92
90827 Apr 20171130.481139.161130.281134.19
90816 Apr 20171127.761133.951126.511132.86
90805 Apr 20171124.521126.121121.831124.76
90794 Apr 20171116.831120.331116.721120.00
90783 Apr 20171116.071116.551111.801114.30
907731 Mar 20171117.651121.491117.601118.42
907630 Mar 20171110.451118.691110.451118.69
907529 Mar 20171116.171116.261112.631113.74
907428 Mar 20171111.411113.771110.771110.87
907327 Mar 20171117.141117.141113.471113.60
907224 Mar 20171121.701124.441120.621122.39
907123 Mar 20171116.891121.171116.891120.93
907022 Mar 20171123.451126.221121.311121.98
906921 Mar 20171114.431120.141114.421119.38
906820 Mar 20171126.651130.121120.091121.56
906717 Mar 20171127.511132.861127.511132.54
906616 Mar 20171128.061133.511127.951131.69
906515 Mar 20171148.701149.801143.051143.63
906414 Mar 20171148.051149.551145.061145.64
906313 Mar 20171146.991151.121145.271146.73
906210 Mar 20171159.941160.901155.131157.83
90619 Mar 20171154.111158.031152.641157.97
90608 Mar 20171150.071150.411143.091145.17
90597 Mar 20171154.981157.021146.811147.21
90586 Mar 20171152.471158.311152.161156.33
90573 Mar 20171150.531155.451147.521155.11
90562 Mar 20171140.051143.561140.011141.16
905528 Feb 20171134.611134.911129.471130.37
905427 Feb 20171130.941132.941130.421131.46
905324 Feb 20171132.441134.151127.841128.69
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data USDKRW
On the ticker field set "d:usdkrw", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq