Pon, 22 Maj 2017, 19:20 CET, NY 13:20, Londyn 18:20, Tokio 2:20, ^SPX +0.47%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: U.S. Dollar / South Korean Won 1:1 (USDKRW)
22 May, 8:00  1117.02  -8.58 (-0.76%)
REKLAMA
REKLAMA
More On USDKRW
Summary
Chart
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of USDKRW
<< | < | > | >>
No.DateOpenHighLowClose
910819 May 20171128.981130.681125.261125.60
910718 May 20171122.661127.441122.371125.17
910617 May 20171115.541121.941115.541117.52
910516 May 20171118.071119.501116.321117.47
910415 May 20171123.421127.161123.411124.95
910312 May 20171123.951129.241123.791126.18
910211 May 20171130.841133.841127.641128.84
910110 May 20171138.501138.571132.401134.02
91008 May 20171137.611137.881130.221131.12
90994 May 20171133.611134.141129.421131.83
90982 May 20171136.821136.911127.321129.19
909728 Apr 20171131.651137.131129.211136.39
909627 Apr 20171132.461132.471128.271129.45
909526 Apr 20171126.041128.731121.601123.00
909425 Apr 20171134.561136.311127.151127.67
909324 Apr 20171134.641134.901128.901130.57
909221 Apr 20171137.811139.491132.741133.20
909120 Apr 20171142.381143.911138.811139.60
909019 Apr 20171142.391142.921137.661140.23
908918 Apr 20171132.651142.111132.441141.23
908817 Apr 20171136.341138.331134.021137.68
908714 Apr 20171135.451140.901135.451139.03
908613 Apr 20171134.091137.501125.941128.79
908512 Apr 20171145.251148.951141.871143.39
908411 Apr 20171142.331149.541140.681146.44
908310 Apr 20171136.911143.341136.911141.92
90827 Apr 20171130.481139.161130.281134.19
90816 Apr 20171127.761133.951126.511132.86
90805 Apr 20171124.521126.121121.831124.76
90794 Apr 20171116.831120.331116.721120.00
90783 Apr 20171116.071116.551111.801114.30
907731 Mar 20171117.651121.491117.601118.42
907630 Mar 20171110.451118.691110.451118.69
907529 Mar 20171116.171116.261112.631113.74
907428 Mar 20171111.411113.771110.771110.87
907327 Mar 20171117.141117.141113.471113.60
907224 Mar 20171121.701124.441120.621122.39
907123 Mar 20171116.891121.171116.891120.93
907022 Mar 20171123.451126.221121.311121.98
906921 Mar 20171114.431120.141114.421119.38
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data USDKRW
On the ticker field set "d:usdkrw", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq