wto, 22 sie 2017, 22:42 CET, NY 16:42, Londyn 21:42, Tokio 5:42, ^SPX +0.99%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: U.S. Dollar / South Korean Won 1:1 (USDKRW)
22 Aug, 8:00  1134.49  -4.12 (-0.36%)
REKLAMA
REKLAMA
More On USDKRW
Summary
Chart
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of USDKRW
<< | < | > | >>
No.DateOpenHighLowClose
917121 Aug 20171139.621140.131137.031138.61
917018 Aug 20171141.301144.391140.421141.54
916917 Aug 20171135.471138.141134.161136.42
916816 Aug 20171136.131143.631134.561139.56
916714 Aug 20171142.161142.301136.181139.77
916611 Aug 20171144.331148.431144.231146.44
916510 Aug 20171138.781144.681137.921142.34
91649 Aug 20171126.611137.331126.551134.78
91638 Aug 20171126.161127.591123.531124.84
91627 Aug 20171127.921128.891125.991127.34
91614 Aug 20171127.961128.071123.281123.28
91603 Aug 20171122.731129.551122.731126.96
91592 Aug 20171121.061125.821120.331124.40
91581 Aug 20171119.451120.281115.951120.16
915731 Jul 20171124.931125.041119.451119.45
915628 Jul 20171116.311122.161115.961121.31
915527 Jul 20171112.571114.111110.611111.90
915426 Jul 20171120.101122.221118.651121.81
915325 Jul 20171114.531118.471114.531116.03
915224 Jul 20171116.821118.881112.851114.60
915121 Jul 20171121.281123.391118.621119.09
915020 Jul 20171124.331126.881122.411126.09
914919 Jul 20171124.891125.151120.401120.82
914818 Jul 20171128.361129.941123.171123.62
914717 Jul 20171128.011129.761126.651127.75
914614 Jul 20171137.451138.841133.661133.75
914513 Jul 20171137.801139.751134.921136.27
914412 Jul 20171148.821148.821144.271145.85
914311 Jul 20171149.221151.401148.261150.81
914210 Jul 20171154.161154.711148.281149.52
91417 Jul 20171157.031157.831154.341156.02
91406 Jul 20171153.541157.181150.721156.53
91395 Jul 20171149.901150.691147.541149.67
91384 Jul 20171150.931151.721147.231151.22
91373 Jul 20171145.511147.201141.551147.06
913630 Jun 20171146.841146.891141.911144.42
913529 Jun 20171138.401141.151137.661140.46
913428 Jun 20171140.651143.311140.021143.20
913327 Jun 20171133.541137.961133.371137.77
913226 Jun 20171134.381137.031134.081136.37
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data USDKRW
On the ticker field set "d:usdkrw", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq