Pią, 24 Mar 2017, 20:58 CET, NY 15:58, Londyn 19:58, Tokio 4:58, ^SPX -0.04%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: U.S. Dollar / South Korean Won 1:1 (USDKRW)
24 Mar, 7:00  1122.39  +1.46 (+0.13%)
More On
USDKRW
Summary
Chart
Technical Analysis
Historical data

Ulubione
GPW - Branże
WIG20 - Akcje
Futures - Opcje
Indeksy
Azja - Europa
Ameryka - Fut
Obligacje
Waluty
- $ - ¥ -
Towary
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of USDKRW
<< | < | > | >>
No.DateOpenHighLowClose
907123 Mar 20171116.891121.171116.891120.93
907022 Mar 20171123.451126.221121.311121.98
906921 Mar 20171114.431120.141114.421119.38
906820 Mar 20171126.651130.121120.091121.56
906717 Mar 20171127.511132.861127.511132.54
906616 Mar 20171128.061133.511127.951131.69
906515 Mar 20171148.701149.801143.051143.63
906414 Mar 20171148.051149.551145.061145.64
906313 Mar 20171146.991151.121145.271146.73
906210 Mar 20171159.941160.901155.131157.83
90619 Mar 20171154.111158.031152.641157.97
90608 Mar 20171150.071150.411143.091145.17
90597 Mar 20171154.981157.021146.811147.21
90586 Mar 20171152.471158.311152.161156.33
90573 Mar 20171150.531155.451147.521155.11
90562 Mar 20171140.051143.561140.011141.16
905528 Feb 20171134.611134.911129.471130.37
905427 Feb 20171130.941132.941130.421131.46
905324 Feb 20171132.441134.151127.841128.69
905223 Feb 20171138.481141.501135.701136.92
905122 Feb 20171141.851142.671138.691141.74
905021 Feb 20171144.611148.491144.531145.33
904920 Feb 20171150.081150.211144.791145.58
904817 Feb 20171141.581146.801141.581145.20
904716 Feb 20171134.671142.921133.721141.07
904615 Feb 20171138.531144.951137.691140.21
904514 Feb 20171149.211150.111137.301137.79
904413 Feb 20171146.071153.891146.071151.30
904310 Feb 20171150.541153.811148.541149.82
90429 Feb 20171145.281147.701142.861145.09
90418 Feb 20171142.591147.801142.341145.17
90407 Feb 20171133.391145.121133.261143.94
90396 Feb 20171137.761139.511136.141136.92
90383 Feb 20171143.301148.361143.301146.65
90372 Feb 20171152.611154.031145.521146.09
90361 Feb 20171149.901157.331149.901156.19
903531 Jan 20171169.871169.881161.131162.54
903426 Jan 20171161.921161.921156.081156.76
903325 Jan 20171168.701168.941164.071164.31
903224 Jan 20171163.271166.351161.501163.21
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data USDKRW
On the ticker field set "d:usdkrw", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq