Sob, 24 Cze 2017, 0:20 CET, NY 18:20, Londyn 23:20, Tokio 7:20, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: U.S. Dollar / South Korean Won 1:1 (USDKRW)
23 Jun, 8:00  1138.71  -1.73 (-0.15%)
REKLAMA
REKLAMA
More On USDKRW
Summary
Chart
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of USDKRW
<< | < | > | >>
No.DateOpenHighLowClose
913123 Jun 20171140.121141.971138.711138.71
913022 Jun 20171143.161143.231139.091140.44
912921 Jun 20171141.461144.851139.651143.41
912820 Jun 20171136.411138.511135.881135.95
912719 Jun 20171132.211133.241128.731132.19
912616 Jun 20171130.671138.111128.381137.40
912515 Jun 20171119.711125.021119.001123.47
912414 Jun 20171127.541127.551124.011124.67
912313 Jun 20171131.191131.191127.991128.45
912212 Jun 20171124.501126.801124.501126.51
91219 Jun 20171122.411124.031119.461122.60
91208 Jun 20171123.871127.241122.671122.67
91197 Jun 20171118.191124.341118.191122.98
91185 Jun 20171118.121120.031117.061118.45
91172 Jun 20171121.811122.191119.391121.69
91161 Jun 20171119.701121.661119.041120.91
911531 May 20171124.581124.581119.961120.37
911430 May 20171123.321124.961122.421124.60
911329 May 20171119.211121.151118.241121.01
911225 May 20171118.941120.631116.231116.23
911124 May 20171125.121127.881123.981127.35
911023 May 20171115.411123.281115.411123.28
910922 May 20171117.441118.861115.041117.02
910819 May 20171128.981130.681125.261125.60
910718 May 20171122.661127.441122.371125.17
910617 May 20171115.541121.941115.541117.52
910516 May 20171118.071119.501116.321117.47
910415 May 20171123.421127.161123.411124.95
910312 May 20171123.951129.241123.791126.18
910211 May 20171130.841133.841127.641128.84
910110 May 20171138.501138.571132.401134.02
91008 May 20171137.611137.881130.221131.12
90994 May 20171133.611134.141129.421131.83
90982 May 20171136.821136.911127.321129.19
909728 Apr 20171131.651137.131129.211136.39
909627 Apr 20171132.461132.471128.271129.45
909526 Apr 20171126.041128.731121.601123.00
909425 Apr 20171134.561136.311127.151127.67
909324 Apr 20171134.641134.901128.901130.57
909221 Apr 20171137.811139.491132.741133.20
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data USDKRW
On the ticker field set "d:usdkrw", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq