nie, 8 gru 2024, 15:53 CET, NY 9:53, Londyn 14:53, Tokio 23:53, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: U.S. Dollar / South Korean Won (USDKRW)
6 Dec, 6:59  1419.09  +4.68 (+0.33%)
More On USDKRW
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of USDKRW
<< | < | > | >>
No.DateOpenHighLowCloseChange
109956 Dec 20241415.81428.351415.081419.09+0.33%+4.68
109945 Dec 20241413.511416.581413.361414.41+0.16%+2.24
109934 Dec 20241415.231417.251407.511412.17+0.66%+9.24
109923 Dec 20241404.821404.821399.731402.93-0.09%-1.29
109912 Dec 20241395.31404.531395.31404.22+0.62%+8.72
1099029 Nov 20241392.811397.461392.811395.5+0.02%+0.29
1098928 Nov 20241392.141396.491391.591395.21-0.20%-2.79
1098827 Nov 20241395.891398.461394.991398+0.01%+0.07
1098726 Nov 20241399.161407.451394.941397.93-0.12%-1.61
1098625 Nov 20241405.971405.971395.81399.54-0.12%-1.72
1098522 Nov 20241400.911401.551399.21401.26+0.20%+2.81
1098421 Nov 20241399.221399.851396.61398.45+0.55%+7.59
1098320 Nov 20241393.151394.41389.111390.86-0.03%-0.39
1098219 Nov 20241392.171393.761389.351391.25-0.20%-2.80
1098118 Nov 20241395.781396.081390.061394.05-0.35%-4.96
1098015 Nov 20241404.031408.341398.951399.01-0.47%-6.59
1097914 Nov 20241404.561409.481403.031405.6-0.10%-1.46
1097813 Nov 20241408.231410.861404.061407.06+0.39%+5.44
1097712 Nov 20241401.061403.461399.171401.62+0.39%+5.40
1097611 Nov 20241397.681397.91394.41396.22+0.79%+10.98
109758 Nov 20241381.881387.981381.881385.24-0.85%-11.84
109747 Nov 20241401.281404.311395.821397.08+0.11%+1.57
109736 Nov 20241379.771399.741375.231395.51+1.19%+16.37
109725 Nov 20241374.561379.791374.271379.14+0.70%+9.54
109714 Nov 20241379.521379.521368.781369.6-0.75%-10.30
109701 Nov 20241373.81380.331373.81379.9+0.10%+1.38
1096931 Oct 20241379.361381.551377.311378.52-0.35%-4.79
1096830 Oct 20241384.211384.571381.921383.31-0.11%-1.49
1096729 Oct 20241382.941385.041378.761384.8-0.10%-1.43
1096628 Oct 20241388.451389.361384.261386.23-0.13%-1.85
1096525 Oct 20241377.261390.011376.831388.08+0.58%+7.98
1096424 Oct 20241379.451382.111378.081380.1-0.03%-0.48
1096323 Oct 20241377.91384.921377.691380.58+0.06%+0.79
1096222 Oct 20241377.621382.721377.621379.79+0.45%+6.20
1096121 Oct 20241369.811374.661366.761373.59+0.27%+3.75
1096018 Oct 20241371.211372.791369.211369.84+0.16%+2.14
1095917 Oct 20241364.441369.861364.141367.7+0.36%+4.96
1095816 Oct 20241364.441366.851360.231362.74-0.03%-0.40
1095715 Oct 20241358.061363.671357.181363.14+0.59%+7.99
1095614 Oct 20241349.291359.031349.171355.15+0.51%+6.81
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data USDKRW
On the ticker field set "d:usdkrw", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq