śro, 23 sie 2017, 23:21 CET, NY 17:21, Londyn 22:21, Tokio 6:21, ^SPX -0.35%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: U.S. Dollar / Japanese Yen 1:1 (USDJPY)
23 Aug, 23:21  108.992  -0.596 (-0.54%)
REKLAMA
REKLAMA
More On USDJPY
Summary
Chart
Technical Analysis
Historical data
News

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of USDJPY
<< | < | > | >>
No.DateOpenHighLowClose
8128 Apr 1971357.500357.500357.500357.500
8027 Apr 1971357.490357.490357.490357.490
7926 Apr 1971357.490357.490357.490357.490
7823 Apr 1971357.480357.480357.480357.480
7722 Apr 1971357.470357.470357.470357.470
7621 Apr 1971357.470357.470357.470357.470
7520 Apr 1971357.480357.480357.480357.480
7419 Apr 1971357.470357.470357.470357.470
7316 Apr 1971357.560357.560357.560357.560
7215 Apr 1971357.490357.490357.490357.490
7114 Apr 1971357.570357.570357.570357.570
7013 Apr 1971357.600357.600357.600357.600
6912 Apr 1971357.520357.520357.520357.520
689 Apr 1971357.520357.520357.520357.520
678 Apr 1971357.530357.530357.530357.530
667 Apr 1971357.570357.570357.570357.570
656 Apr 1971357.480357.480357.480357.480
645 Apr 1971357.480357.480357.480357.480
632 Apr 1971357.510357.510357.510357.510
621 Apr 1971357.470357.470357.470357.470
6131 Mar 1971357.410357.410357.410357.410
6030 Mar 1971357.480357.480357.480357.480
5929 Mar 1971357.420357.420357.420357.420
5826 Mar 1971357.450357.450357.450357.450
5725 Mar 1971357.490357.490357.490357.490
5624 Mar 1971357.510357.510357.510357.510
5523 Mar 1971357.510357.510357.510357.510
5422 Mar 1971357.430357.430357.430357.430
5319 Mar 1971357.550357.550357.550357.550
5218 Mar 1971357.570357.570357.570357.570
5117 Mar 1971357.540357.540357.540357.540
5016 Mar 1971357.500357.500357.500357.500
4915 Mar 1971357.550357.550357.550357.550
4812 Mar 1971357.590357.590357.590357.590
4711 Mar 1971357.570357.570357.570357.570
4610 Mar 1971357.600357.600357.600357.600
459 Mar 1971357.470357.470357.470357.470
448 Mar 1971357.550357.550357.550357.550
435 Mar 1971357.600357.600357.600357.600
424 Mar 1971357.470357.470357.470357.470
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data USDJPY
On the ticker field set "d:usdjpy", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq