Pią, 23 Cze 2017, 17:26 CET, NY 11:26, Londyn 16:26, Tokio 0:26, WIG20 -0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: U.S. Dollar / Japanese Yen 1:1 (USDJPY)
23 Jun, 17:26  111.231  -0.052 (-0.05%)
REKLAMA
REKLAMA
More On USDJPY
Summary
Chart
Technical Analysis
Historical data
News

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of USDJPY
<< | < | > | >>
No.DateOpenHighLowClose
3826 Feb 1971357.570357.570357.570357.570
3725 Feb 1971357.580357.580357.580357.580
3624 Feb 1971357.590357.590357.590357.590
3523 Feb 1971357.550357.550357.550357.550
3422 Feb 1971357.610357.610357.610357.610
3319 Feb 1971357.580357.580357.580357.580
3218 Feb 1971357.510357.510357.510357.510
3117 Feb 1971357.520357.520357.520357.520
3016 Feb 1971357.520357.520357.520357.520
2911 Feb 1971357.490357.490357.490357.490
2810 Feb 1971357.490357.490357.490357.490
279 Feb 1971357.490357.490357.490357.490
268 Feb 1971357.480357.480357.480357.480
255 Feb 1971357.510357.510357.510357.510
244 Feb 1971357.490357.490357.490357.490
233 Feb 1971357.530357.530357.530357.530
222 Feb 1971357.540357.540357.540357.540
211 Feb 1971357.650357.650357.650357.650
2029 Jan 1971357.710357.710357.710357.710
1928 Jan 1971357.820357.820357.820357.820
1827 Jan 1971357.790357.790357.790357.790
1726 Jan 1971357.780357.780357.780357.780
1625 Jan 1971357.740357.740357.740357.740
1522 Jan 1971357.910357.910357.910357.910
1421 Jan 1971358.280358.280358.280358.280
1320 Jan 1971358.420358.420358.420358.420
1219 Jan 1971358.360358.360358.360358.360
1118 Jan 1971358.270358.270358.270358.270
1015 Jan 1971358.400358.400358.400358.400
914 Jan 1971358.390358.390358.390358.390
813 Jan 1971358.460358.460358.460358.460
712 Jan 1971358.040358.040358.040358.040
611 Jan 1971357.970357.970357.970357.970
58 Jan 1971357.830357.830357.830357.830
47 Jan 1971357.870357.870357.870357.870
36 Jan 1971357.870357.870357.870357.870
25 Jan 1971357.810357.810357.810357.810
14 Jan 1971357.730357.730357.730357.730
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data USDJPY
On the ticker field set "d:usdjpy", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq