Czw, 25 Maj 2017, 6:57 CET, NY 0:57, Londyn 5:57, Tokio 13:57, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: U.S. Dollar / Japanese Yen 1:1 (USDJPY)
25 May, 6:57  111.619  +0.053 (+0.05%)
REKLAMA
REKLAMA
More On USDJPY
Summary
Chart
Technical Analysis
Historical data
News

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of USDJPY
<< | < | > | >>
No.DateOpenHighLowClose
1726 Jan 1971357.780357.780357.780357.780
1625 Jan 1971357.740357.740357.740357.740
1522 Jan 1971357.910357.910357.910357.910
1421 Jan 1971358.280358.280358.280358.280
1320 Jan 1971358.420358.420358.420358.420
1219 Jan 1971358.360358.360358.360358.360
1118 Jan 1971358.270358.270358.270358.270
1015 Jan 1971358.400358.400358.400358.400
914 Jan 1971358.390358.390358.390358.390
813 Jan 1971358.460358.460358.460358.460
712 Jan 1971358.040358.040358.040358.040
611 Jan 1971357.970357.970357.970357.970
58 Jan 1971357.830357.830357.830357.830
47 Jan 1971357.870357.870357.870357.870
36 Jan 1971357.870357.870357.870357.870
25 Jan 1971357.810357.810357.810357.810
14 Jan 1971357.730357.730357.730357.730
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data USDJPY
On the ticker field set "d:usdjpy", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq