pon, 21 sie 2017, 21:20 CET, NY 15:20, Londyn 20:20, Tokio 4:20, ^SPX -0.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: U.S. Dollar / Japanese Yen 1:1 (USDJPY)
21 Aug, 21:20  108.862  -0.276 (-0.25%)
REKLAMA
REKLAMA
More On USDJPY
Summary
Chart
Technical Analysis
Historical data
News

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of USDJPY
<< | < | > | >>
No.DateOpenHighLowClose
11922 Jun 1971357.390357.390357.390357.390
11821 Jun 1971357.390357.390357.390357.390
11718 Jun 1971357.400357.400357.400357.400
11617 Jun 1971357.450357.450357.450357.450
11516 Jun 1971357.460357.460357.460357.460
11415 Jun 1971357.460357.460357.460357.460
11314 Jun 1971357.410357.410357.410357.410
11211 Jun 1971357.390357.390357.390357.390
11110 Jun 1971357.390357.390357.390357.390
1109 Jun 1971357.410357.410357.410357.410
1098 Jun 1971357.410357.410357.410357.410
1087 Jun 1971357.390357.390357.390357.390
1074 Jun 1971357.400357.400357.400357.400
1063 Jun 1971357.480357.480357.480357.480
1052 Jun 1971357.390357.390357.390357.390
1041 Jun 1971357.440357.440357.440357.440
10328 May 1971357.400357.400357.400357.400
10227 May 1971357.400357.400357.400357.400
10126 May 1971357.430357.430357.430357.430
10025 May 1971357.400357.400357.400357.400
9924 May 1971357.390357.390357.390357.390
9821 May 1971357.390357.390357.390357.390
9720 May 1971357.460357.460357.460357.460
9619 May 1971357.400357.400357.400357.400
9518 May 1971357.440357.440357.440357.440
9417 May 1971357.400357.400357.400357.400
9314 May 1971357.490357.490357.490357.490
9213 May 1971357.490357.490357.490357.490
9112 May 1971357.520357.520357.520357.520
9011 May 1971357.430357.430357.430357.430
8910 May 1971357.130357.130357.130357.130
887 May 1971357.430357.430357.430357.430
876 May 1971357.390357.390357.390357.390
865 May 1971357.380357.380357.380357.380
854 May 1971357.390357.390357.390357.390
843 May 1971357.410357.410357.410357.410
8330 Apr 1971357.400357.400357.400357.400
8229 Apr 1971357.400357.400357.400357.400
8128 Apr 1971357.500357.500357.500357.500
8027 Apr 1971357.490357.490357.490357.490
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data USDJPY
On the ticker field set "d:usdjpy", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq