Pią, 23 Cze 2017, 17:28 CET, NY 11:28, Londyn 16:28, Tokio 0:28, WIG20 -0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: U.S. Dollar / Japanese Yen 1:1 (USDJPY)
23 Jun, 17:28  111.222  -0.061 (-0.05%)
REKLAMA
REKLAMA
More On USDJPY
Summary
Chart
Technical Analysis
Historical data
News

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of USDJPY
<< | < | > | >>
No.DateOpenHighLowClose
1183827 Apr 2017111.112111.597111.054111.263
1183726 Apr 2017111.080111.777110.877111.104
1183625 Apr 2017109.787111.187109.602111.080
1183524 Apr 2017110.271110.345109.663109.790
1183421 Apr 2017109.289109.424108.884109.106
1183320 Apr 2017108.852109.480108.723109.289
1183219 Apr 2017108.444109.178108.383108.854
1183118 Apr 2017109.017109.222108.323108.444
1183017 Apr 2017108.734109.084108.137109.017
1182914 Apr 2017109.140109.232108.553108.600
1182813 Apr 2017108.989109.390108.737109.141
1182712 Apr 2017109.610109.861108.918108.990
1182611 Apr 2017110.866110.886109.540109.599
1182510 Apr 2017111.085111.577110.808110.861
118247 Apr 2017110.848111.366110.138111.217
118236 Apr 2017110.513111.130110.294110.849
118225 Apr 2017110.703111.450110.460110.508
118214 Apr 2017110.852110.898110.272110.704
118203 Apr 2017111.413111.579110.851110.851
1181931 Mar 2017111.848112.193111.246111.319
1181830 Mar 2017111.011111.943110.946111.840
1181729 Mar 2017111.068111.314110.723111.011
1181628 Mar 2017110.639111.197110.182111.068
1181527 Mar 2017110.941110.993110.116110.639
1181424 Mar 2017111.033111.481110.632111.348
1181323 Mar 2017111.295111.579110.631111.028
1181222 Mar 2017111.502111.769110.738111.300
1181121 Mar 2017112.534112.866111.436111.495
1181020 Mar 2017112.735112.897112.466112.534
1180917 Mar 2017113.347113.493112.567112.684
1180816 Mar 2017113.446113.538112.911113.349
1180715 Mar 2017114.697114.884113.180113.451
1180614 Mar 2017114.944115.196114.523114.696
1180513 Mar 2017114.877114.954114.486114.942
1180410 Mar 2017115.093115.506114.657114.729
118039 Mar 2017114.448115.094114.367115.092
118028 Mar 2017113.994114.749113.612114.447
118017 Mar 2017113.947114.151113.734113.992
118006 Mar 2017114.095114.104113.560113.948
117993 Mar 2017114.388114.749113.902113.904
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data USDJPY
On the ticker field set "d:usdjpy", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq