Wto, 28 Mar 2017, 21:46 CET, NY 15:46, Londyn 20:46, Tokio 4:46, ^SPX +0.78%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: U.S. Dollar / Japanese Yen 1:1 (USDJPY)
28 Mar, 21:46  111.165  +0.526 (+0.48%)
More On
USDJPY
Summary
Chart
Technical Analysis
Historical data
News

Ulubione
GPW - Branże
WIG20 - Akcje
Futures - Opcje
Indeksy
Azja - Europa
Ameryka - Fut
Obligacje
Waluty
- $ - ¥ -
Towary
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of USDJPY
<< | < | > | >>
No.DateOpenHighLowClose
1177530 Jan 2017114.894114.955113.459113.738
1177427 Jan 2017114.541115.375114.399115.130
1177326 Jan 2017113.341114.853113.055114.549
1177225 Jan 2017113.864113.990113.046113.333
1177124 Jan 2017112.558113.893112.528113.864
1177023 Jan 2017114.394114.396112.541112.559
1176920 Jan 2017115.055115.376114.224114.498
1176819 Jan 2017114.555115.618114.418115.058
1176718 Jan 2017112.793114.755112.645114.554
1176617 Jan 2017114.083114.281112.577112.775
1176516 Jan 2017114.421114.463113.691114.084
1176413 Jan 2017114.723115.444114.183114.551
1176312 Jan 2017115.407115.416113.771114.690
1176211 Jan 2017115.834116.848114.256115.410
1176110 Jan 2017115.921116.343115.202115.833
117609 Jan 2017117.138117.532115.676115.914
117596 Jan 2017115.445117.177115.075116.996
117585 Jan 2017117.276117.431115.231115.445
117574 Jan 2017117.696118.188117.061117.273
117563 Jan 2017117.314118.606117.226117.698
117552 Jan 2017116.882117.661116.882117.316
1175430 Dec 2016116.557117.197116.051116.875
1175329 Dec 2016117.062117.156116.237116.556
1175228 Dec 2016117.452117.814116.848117.061
1175127 Dec 2016117.122117.616117.112117.460
1175023 Dec 2016117.566117.611117.178117.383
1174922 Dec 2016117.478117.877117.278117.549
1174821 Dec 2016117.893118.069117.113117.475
1174720 Dec 2016117.106118.243116.991117.881
1174619 Dec 2016117.876117.882116.550117.089
1174516 Dec 2016118.236118.422117.494117.907
1174415 Dec 2016117.230118.656117.109118.260
1174314 Dec 2016115.252117.384114.773117.233
1174213 Dec 2016114.848115.477114.783115.246
1174112 Dec 2016115.455116.125114.743114.847
117409 Dec 2016114.129115.368114.015115.249
117398 Dec 2016113.639114.373113.141114.130
117387 Dec 2016114.030114.394113.416113.639
117376 Dec 2016113.812114.187113.504114.028
117365 Dec 2016113.042114.774113.006113.812
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data USDJPY
On the ticker field set "d:usdjpy", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq