Pią, 24 Mar 2017, 21:02 CET, NY 16:02, Londyn 20:02, Tokio 5:02, ^SPX -0.08%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: U.S. Dollar / Japanese Yen 1:1 (USDJPY)
24 Mar, 21:02  111.247  +0.219 (+0.20%)
More On
USDJPY
Summary
Chart
Technical Analysis
Historical data
News

Ulubione
GPW - Branże
WIG20 - Akcje
Futures - Opcje
Indeksy
Azja - Europa
Ameryka - Fut
Obligacje
Waluty
- $ - ¥ -
Towary
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of USDJPY
<< | < | > | >>
No.DateOpenHighLowClose
1181323 Mar 2017111.295111.579110.631111.015
1181222 Mar 2017111.502111.769110.738111.300
1181121 Mar 2017112.534112.866111.436111.495
1181020 Mar 2017112.735112.897112.466112.534
1180917 Mar 2017113.347113.493112.567112.684
1180816 Mar 2017113.446113.538112.911113.349
1180715 Mar 2017114.697114.884113.180113.451
1180614 Mar 2017114.944115.196114.523114.696
1180513 Mar 2017114.877114.954114.486114.942
1180410 Mar 2017115.093115.506114.657114.729
118039 Mar 2017114.448115.094114.367115.092
118028 Mar 2017113.994114.749113.612114.447
118017 Mar 2017113.947114.151113.734113.992
118006 Mar 2017114.095114.104113.560113.948
117993 Mar 2017114.388114.749113.902113.904
117982 Mar 2017113.774114.587113.755114.389
117971 Mar 2017112.847114.044112.779113.771
1179628 Feb 2017112.743112.886111.695112.847
1179527 Feb 2017112.230112.838111.925112.742
1179424 Feb 2017112.729112.955111.938112.081
1179323 Feb 2017113.312113.457112.555112.741
1179222 Feb 2017113.707113.731112.908113.314
1179121 Feb 2017113.145113.776113.145113.706
1179020 Feb 2017112.945113.238112.800113.145
1178917 Feb 2017113.290113.501112.621112.891
1178816 Feb 2017114.305114.305113.095113.277
1178715 Feb 2017114.321114.957113.884114.310
1178614 Feb 2017113.764114.500113.255114.321
1178513 Feb 2017113.646114.169113.455113.765
1178410 Feb 2017113.314113.857112.861113.357
117839 Feb 2017111.847113.351111.843113.315
117828 Feb 2017112.315112.545111.643111.845
117817 Feb 2017111.803112.511111.604112.315
117806 Feb 2017112.561112.772111.629111.817
117793 Feb 2017112.866113.454112.326112.694
117782 Feb 2017113.287113.363112.060112.864
117771 Feb 2017112.674113.954112.657113.287
1177631 Jan 2017113.739113.962112.087112.674
1177530 Jan 2017114.894114.955113.459113.738
1177427 Jan 2017114.541115.375114.399115.130
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data USDJPY
On the ticker field set "d:usdjpy", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq