Śro, 28 Cze 2017, 0:31 CET, NY 18:31, Londyn 23:31, Tokio 7:31, ^SPX -0.81%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: U.S. Dollar / Japanese Yen 1:1 (USDJPY)
28 Jun, 0:31  112.273  -0.008 (-0.01%)
REKLAMA
REKLAMA
More On USDJPY
Summary
Chart
Technical Analysis
Historical data
News

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of USDJPY
<< | < | > | >>
No.DateOpenHighLowClose
508 Apr 2016108.271109.099108.159108.168
497 Apr 2016109.743109.898107.672108.264
486 Apr 2016110.338110.643109.346109.742
475 Apr 2016111.318111.335109.946110.340
464 Apr 2016111.577111.799111.098111.317
451 Apr 2016112.542112.580111.598111.654
4431 Mar 2016112.450112.655112.113112.542
4330 Mar 2016112.705112.806112.023112.450
4229 Mar 2016113.398113.800112.614112.705
4128 Mar 2016113.329113.688113.152113.399
4024 Mar 2016112.388112.993112.301112.791
3923 Mar 2016112.318112.906112.143112.388
3822 Mar 2016112.124112.490111.382112.318
3721 Mar 2016111.527112.158111.223112.125
3618 Mar 2016111.405111.756110.824111.543
3517 Mar 2016112.761112.959110.673111.405
3416 Mar 2016113.195113.816112.333112.762
3315 Mar 2016113.792114.062112.649113.192
3214 Mar 2016113.699114.006113.509113.796
3111 Mar 2016113.158113.919112.762113.811
3010 Mar 2016113.313114.442112.622113.154
299 Mar 2016112.675113.454112.233113.303
288 Mar 2016113.355113.521112.423112.685
277 Mar 2016113.866113.887113.231113.364
264 Mar 2016113.728114.253113.141113.956
253 Mar 2016113.609114.269113.300113.730
242 Mar 2016114.046114.554113.222113.609
231 Mar 2016112.334114.182112.164114.049
2229 Feb 2016113.694113.855112.210112.370
2126 Feb 2016112.903113.988112.563113.943
2025 Feb 2016112.049113.025111.899112.909
1924 Feb 2016111.988112.264111.056112.051
1823 Feb 2016112.925113.055111.781111.984
1722 Feb 2016112.591113.387112.434112.924
1619 Feb 2016113.323113.379112.314112.634
1518 Feb 2016114.106114.317113.144113.329
1417 Feb 2016114.232114.504113.377114.105
1316 Feb 2016114.455114.876113.605114.224
1215 Feb 2016113.540114.729113.276114.455
1112 Feb 2016112.559113.536111.686113.298
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data USDJPY
On the ticker field set "d:usdjpy", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq