śro, 19 gru 2018, 7:20 CET, NY 1:20, Londyn 6:20, Tokio 15:20, ^SPX +0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: U.S. Dollar / Japanese Yen 1:1 (USDJPY)
19 Dec, 7:20  112.390  -0.094 (-0.08%)
REKLAMA
REKLAMA
More On USDJPY
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of USDJPY
<< | < | > | >>
No.DateOpenHighLowCloseChange
1226418 Dec 2018112.827112.849112.251112.485-0.30%-0.341
1226317 Dec 2018113.324113.521112.685112.826-0.50%-0.566
1226214 Dec 2018113.603113.675113.215113.392-0.18%-0.210
1226113 Dec 2018113.275113.708113.205113.602+0.29%+0.326
1226012 Dec 2018113.397113.521113.144113.276-0.11%-0.120
1225911 Dec 2018113.264113.467113.010113.396+0.12%+0.133
1225810 Dec 2018112.636113.368112.243113.263+0.56%+0.633
122577 Dec 2018112.730112.928112.558112.630-0.09%-0.100
122566 Dec 2018113.165113.168112.238112.730-0.39%-0.438
122555 Dec 2018112.760113.244112.652113.168+0.36%+0.407
122544 Dec 2018113.625113.640112.580112.761-0.76%-0.868
122533 Dec 2018113.724113.819113.376113.629+0.10%+0.116
1225230 Nov 2018113.457113.705113.349113.513+0.05%+0.053
1225129 Nov 2018113.628113.631113.196113.460-0.15%-0.167
1225028 Nov 2018113.770114.036113.456113.627-0.13%-0.144
1224927 Nov 2018113.567113.844113.417113.771+0.18%+0.202
1224826 Nov 2018112.916113.651112.879113.569+0.58%+0.656
1224723 Nov 2018112.955113.011112.664112.913-0.04%-0.042
1224622 Nov 2018113.109113.129112.885112.955-0.14%-0.158
1224521 Nov 2018112.731113.148112.646113.113+0.34%+0.381
1224420 Nov 2018112.501112.839112.308112.732+0.21%+0.232
1224319 Nov 2018112.808112.875112.421112.500-0.28%-0.319
1224216 Nov 2018113.588113.611112.648112.819-0.67%-0.763
1224115 Nov 2018113.580113.705113.102113.5820.00%0.000
1224014 Nov 2018113.816114.008113.300113.582-0.21%-0.234
1223913 Nov 2018113.803114.146113.584113.816+0.01%+0.016
1223812 Nov 2018113.874114.206113.664113.800+0.01%+0.006
122379 Nov 2018114.050114.055113.640113.794-0.22%-0.256
122368 Nov 2018113.529114.085113.512114.050+0.46%+0.523
122357 Nov 2018113.455113.817112.949113.527+0.06%+0.072
122346 Nov 2018113.204113.500113.106113.455+0.22%+0.252
122335 Nov 2018113.217113.334113.076113.203-0.01%-0.011
122322 Nov 2018112.648113.318112.627113.214+0.50%+0.562
122311 Nov 2018112.933113.001112.563112.652-0.25%-0.281
1223031 Oct 2018113.087113.384112.808112.933-0.14%-0.153
1222930 Oct 2018112.347113.167112.306113.086+0.66%+0.739
1222829 Oct 2018111.869112.558111.781112.347+0.48%+0.533
1222726 Oct 2018112.382112.439111.381111.814-0.50%-0.567
1222625 Oct 2018112.148112.672111.822112.381+0.20%+0.224
1222524 Oct 2018112.420112.744112.090112.157-0.23%-0.261
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data USDJPY
On the ticker field set "d:usdjpy", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq