pon, 21 sie 2017, 21:39 CET, NY 15:39, Londyn 20:39, Tokio 4:39, ^SPX +0.09%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: U.S. Dollar / Japanese Yen 1:1 (USDJPY)
21 Aug, 21:39  108.886  -0.252 (-0.23%)
REKLAMA
REKLAMA
More On USDJPY
Summary
Chart
Technical Analysis
Historical data
News

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of USDJPY
<< | < | > | >>
No.DateOpenHighLowClose
1191918 Aug 2017109.443109.598108.610109.138
1191817 Aug 2017110.119110.357109.428109.428
1191716 Aug 2017110.583110.946110.032110.118
1191615 Aug 2017109.610110.848109.609110.584
1191514 Aug 2017109.091109.799109.091109.617
1191411 Aug 2017109.149109.382108.795109.101
1191310 Aug 2017109.945110.181109.119109.145
119129 Aug 2017110.320110.320109.562109.927
119118 Aug 2017110.769110.828110.252110.320
119107 Aug 2017110.757110.920110.648110.767
119094 Aug 2017109.976111.049109.847110.687
119083 Aug 2017110.739110.827109.865109.980
119072 Aug 2017110.378110.985110.286110.739
119061 Aug 2017110.255110.590109.943110.369
1190531 Jul 2017110.660110.764110.214110.253
1190428 Jul 2017111.328111.328110.554110.580
1190327 Jul 2017111.127111.711110.788111.328
1190226 Jul 2017111.871112.186111.061111.120
1190125 Jul 2017111.176111.959110.830111.873
1190024 Jul 2017111.144111.299110.626111.177
1189921 Jul 2017111.847112.076111.016111.099
1189820 Jul 2017111.889112.419111.493111.854
1189719 Jul 2017112.071112.228111.558111.880
1189618 Jul 2017112.631112.661111.687112.071
1189517 Jul 2017112.486112.868112.330112.631
1189414 Jul 2017113.287113.577112.276112.545
1189313 Jul 2017113.190113.523112.871113.288
1189212 Jul 2017113.968113.968112.929113.188
1189111 Jul 2017114.066114.495113.720113.970
1189010 Jul 2017114.033114.302113.910114.066
118897 Jul 2017113.179114.181113.106113.895
118886 Jul 2017113.195113.470112.898113.179
118875 Jul 2017113.309113.685112.830113.197
118864 Jul 2017113.399113.409112.747113.308
118853 Jul 2017112.224113.470112.198113.398
1188430 Jun 2017112.126112.603111.739112.468
1188329 Jun 2017112.289112.927111.823112.125
1188228 Jun 2017112.278112.413111.835112.276
1188127 Jun 2017111.855112.463111.468112.281
1188026 Jun 2017111.276111.937111.202111.854
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data USDJPY
On the ticker field set "d:usdjpy", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq