nie, 24 wrz 2017, 21:18 CET, NY 15:18, Londyn 20:18, Tokio 4:18, ^SPX +0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: U.S. Dollar / Japanese Yen 1:1 (USDJPY)
22 Sep, 22:00  112.064  -0.344 (-0.31%)
REKLAMA
REKLAMA
More On USDJPY
Summary
Chart
Technical Analysis
Historical data
News

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of USDJPY
<< | < | > | >>
No.DateOpenHighLowClose
1194422 Sep 2017112.412112.556111.655112.064
1194321 Sep 2017112.298112.716112.137112.408
1194220 Sep 2017111.575112.531111.235112.301
1194119 Sep 2017111.559111.881111.207111.578
1194018 Sep 2017111.138111.664110.999111.556
1193915 Sep 2017110.236111.333109.573110.841
1193814 Sep 2017110.498111.028110.081110.236
1193713 Sep 2017110.158110.690109.914110.493
1193612 Sep 2017109.368110.254109.244110.158
1193511 Sep 2017108.243109.508108.174109.374
119348 Sep 2017108.393108.486107.325107.785
119337 Sep 2017109.221109.265108.058108.391
119326 Sep 2017108.730109.397108.453109.246
119315 Sep 2017109.695109.833108.634108.747
119304 Sep 2017109.655109.926109.386109.699
119291 Sep 2017109.941110.422109.567110.265
1192831 Aug 2017110.238110.670109.885109.949
1192730 Aug 2017109.639110.440109.545110.237
1192629 Aug 2017108.793109.898108.270109.638
1192528 Aug 2017109.256109.410108.753108.794
1192425 Aug 2017109.564109.837109.120109.295
1192324 Aug 2017108.961109.604108.852109.560
1192223 Aug 2017109.587109.825108.921108.955
1192122 Aug 2017108.953109.653108.896109.588
1192021 Aug 2017109.279109.423108.642108.948
1191918 Aug 2017109.443109.598108.610109.138
1191817 Aug 2017110.119110.357109.428109.428
1191716 Aug 2017110.583110.946110.032110.118
1191615 Aug 2017109.610110.848109.609110.584
1191514 Aug 2017109.091109.799109.091109.617
1191411 Aug 2017109.149109.382108.795109.101
1191310 Aug 2017109.945110.181109.119109.145
119129 Aug 2017110.320110.320109.562109.927
119118 Aug 2017110.769110.828110.252110.320
119107 Aug 2017110.757110.920110.648110.767
119094 Aug 2017109.976111.049109.847110.687
119083 Aug 2017110.739110.827109.865109.980
119072 Aug 2017110.378110.985110.286110.739
119061 Aug 2017110.255110.590109.943110.369
1190531 Jul 2017110.660110.764110.214110.253
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data USDJPY
On the ticker field set "d:usdjpy", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Terms of service - About us

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq