Nie, 25 Cze 2017, 19:13 CET, NY 13:13, Londyn 18:13, Tokio 2:13, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: U.S. Dollar / Japanese Yen 1:1 (USDJPY)
23 Jun, 22:00  111.260  -0.023 (-0.02%)
REKLAMA
REKLAMA
More On USDJPY
Summary
Chart
Technical Analysis
Historical data
News

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of USDJPY
<< | < | > | >>
No.DateOpenHighLowClose
1187923 Jun 2017111.287111.427111.162111.260
1187822 Jun 2017111.424111.448110.954111.283
1187721 Jun 2017111.456111.730111.070111.405
1187620 Jun 2017111.568111.787111.311111.455
1187519 Jun 2017110.834111.600110.794111.568
1187416 Jun 2017110.886111.417110.653110.832
1187315 Jun 2017109.672110.978109.273110.888
1187214 Jun 2017110.077110.344108.851109.674
1187113 Jun 2017109.919110.270109.827110.078
1187012 Jun 2017110.405110.442109.638109.905
118699 Jun 2017109.857110.809109.817110.234
118688 Jun 2017109.791110.380109.385109.898
118677 Jun 2017109.359109.882109.119109.790
118666 Jun 2017110.509110.511109.228109.365
118655 Jun 2017110.458110.724110.321110.510
118642 Jun 2017111.369111.710110.335110.421
118631 Jun 2017110.838111.481110.716111.370
1186231 May 2017110.854111.214110.498110.846
1186130 May 2017111.276111.301110.668110.853
1186029 May 2017111.284111.469111.176111.275
1185926 May 2017111.834111.849110.880111.259
1185825 May 2017111.566111.952111.516111.832
1185724 May 2017111.817112.122111.483111.566
1185623 May 2017111.295111.857110.863111.817
1185522 May 2017111.180111.609110.961111.295
1185419 May 2017111.581111.700111.053111.249
1185318 May 2017110.718111.721110.240111.572
1185217 May 2017113.104113.106110.545110.723
1185116 May 2017113.604113.774112.933113.108
1185015 May 2017113.237113.848113.204113.610
1184912 May 2017113.825113.954113.204113.272
1184811 May 2017114.287114.368113.461113.825
1184710 May 2017113.977114.356113.637114.287
118469 May 2017113.275114.326113.139113.989
118458 May 2017112.877113.297112.399113.272
118445 May 2017112.539112.766112.094112.485
118434 May 2017112.667113.043112.323112.539
118423 May 2017112.019112.779111.966112.668
118412 May 2017111.829112.304111.783112.018
118401 May 2017111.418111.923111.209111.850
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data USDJPY
On the ticker field set "d:usdjpy", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq