Czw, 25 Maj 2017, 18:09 CET, NY 12:09, Londyn 17:09, Tokio 1:09, ^SPX +0.36%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: U.S. Dollar / Japanese Yen 1:1 (USDJPY)
25 May, 18:10  111.723  +0.157 (+0.14%)
REKLAMA
REKLAMA
More On USDJPY
Summary
Chart
Technical Analysis
Historical data
News

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of USDJPY
<< | < | > | >>
No.DateOpenHighLowClose
1185724 May 2017111.817112.122111.483111.566
1185623 May 2017111.295111.857110.863111.817
1185522 May 2017111.180111.609110.961111.295
1185419 May 2017111.581111.700111.053111.249
1185318 May 2017110.718111.721110.240111.572
1185217 May 2017113.104113.106110.545110.723
1185116 May 2017113.604113.774112.933113.108
1185015 May 2017113.237113.848113.204113.610
1184912 May 2017113.825113.954113.204113.272
1184811 May 2017114.287114.368113.461113.825
1184710 May 2017113.977114.356113.637114.287
118469 May 2017113.275114.326113.139113.989
118458 May 2017112.877113.297112.399113.272
118445 May 2017112.539112.766112.094112.485
118434 May 2017112.667113.043112.323112.539
118423 May 2017112.019112.779111.966112.668
118412 May 2017111.829112.304111.783112.018
118401 May 2017111.418111.923111.209111.850
1183928 Apr 2017111.265111.715111.074111.478
1183827 Apr 2017111.112111.597111.054111.263
1183726 Apr 2017111.080111.777110.877111.104
1183625 Apr 2017109.787111.187109.602111.080
1183524 Apr 2017110.271110.345109.663109.790
1183421 Apr 2017109.289109.424108.884109.106
1183320 Apr 2017108.852109.480108.723109.289
1183219 Apr 2017108.444109.178108.383108.854
1183118 Apr 2017109.017109.222108.323108.444
1183017 Apr 2017108.734109.084108.137109.017
1182914 Apr 2017109.140109.232108.553108.600
1182813 Apr 2017108.989109.390108.737109.141
1182712 Apr 2017109.610109.861108.918108.990
1182611 Apr 2017110.866110.886109.540109.599
1182510 Apr 2017111.085111.577110.808110.861
118247 Apr 2017110.848111.366110.138111.217
118236 Apr 2017110.513111.130110.294110.849
118225 Apr 2017110.703111.450110.460110.508
118214 Apr 2017110.852110.898110.272110.704
118203 Apr 2017111.413111.579110.851110.851
1181931 Mar 2017111.848112.193111.246111.319
1181830 Mar 2017111.011111.943110.946111.840
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data USDJPY
On the ticker field set "d:usdjpy", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq