pią, 20 lip 2018, 10:50 CET, NY 4:50, Londyn 9:50, Tokio 17:50, WIG20 +1.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: U.S. Dollar / Japanese Yen 1:1 (USDJPY)
20 Jul, 10:50  112.462  +0.025 (+0.02%)
REKLAMA
REKLAMA
More On USDJPY
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of USDJPY
<< | < | > | >>
No.DateOpenHighLowClose
1215619 Jul 2018112.841113.175112.066112.438
1215518 Jul 2018112.900113.137112.721112.841
1215417 Jul 2018112.275112.925112.232112.905
1215316 Jul 2018112.320112.559112.232112.275
1215213 Jul 2018112.527112.801112.278112.331
1215112 Jul 2018111.934112.625111.920112.527
1215011 Jul 2018110.993112.175110.770111.935
1214910 Jul 2018110.848111.352110.835110.991
121489 Jul 2018110.425110.902110.354110.848
121476 Jul 2018110.702110.787110.383110.423
121465 Jul 2018110.451110.710110.297110.667
121454 Jul 2018110.582110.593110.283110.451
121443 Jul 2018110.862111.130110.510110.585
121432 Jul 2018110.674111.063110.607110.862
1214229 Jun 2018110.468110.943110.381110.697
1214128 Jun 2018110.236110.648109.968110.466
1214027 Jun 2018110.026110.490109.687110.236
1213926 Jun 2018109.737110.193109.372110.026
1213825 Jun 2018109.908110.025109.370109.736
1213722 Jun 2018109.888110.218109.806109.990
1213621 Jun 2018110.355110.758109.844109.889
1213520 Jun 2018110.033110.449109.861110.353
1213419 Jun 2018110.554110.572109.555110.030
1213318 Jun 2018110.678110.678110.301110.547
1213215 Jun 2018110.673110.901110.390110.600
1213114 Jun 2018110.257110.693109.919110.673
1213013 Jun 2018110.385110.846110.254110.257
1212912 Jun 2018110.061110.495110.041110.384
1212811 Jun 2018109.323110.119109.323110.061
121278 Jun 2018109.707109.853109.202109.450
121267 Jun 2018110.145110.220109.495109.704
121256 Jun 2018109.833110.264109.800110.147
121245 Jun 2018109.810110.005109.481109.834
121234 Jun 2018109.480109.852109.376109.807
121221 Jun 2018108.777109.734108.723109.561
1212131 May 2018108.896109.003108.387108.778
1212030 May 2018108.585109.075108.352108.897
1211929 May 2018109.374109.468108.114108.586
1211828 May 2018109.751109.800109.240109.379
1211725 May 2018109.221109.739109.130109.473
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data USDJPY
On the ticker field set "d:usdjpy", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq