sob, 25 sty 2025, 23:12 CET, NY 17:12, Londyn 22:12, Tokio 7:12, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: U.S. Dollar / Hungarian Forint (USDHUF)
24 Jan, 22:00  388.373  -5.337 (-1.36%)
More On USDHUF
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
News
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of USDHUF
<< | < | > | >>
No.DateOpenHighLowCloseChange
751024 Jan 2025393.809394.0315387.54388.3735-1.36%-5.337
750923 Jan 2025394.597395.771392.7045393.71-0.22%-0.864
750822 Jan 2025394.6965396.553392.7335394.574-0.03%-0.124
750721 Jan 2025394.8398.324393.7355394.698-0.02%-0.092
750620 Jan 2025401.63402.403393.5855394.79-1.75%-7.035
750517 Jan 2025400.485402.32399.3955401.8255+0.33%+1.341
750416 Jan 2025399.9675402.182399.33400.484+0.17%+0.680
750315 Jan 2025399.8405400.9396.241399.804+0.00%+0.003
750214 Jan 2025402.1925403.155399.662399.801-0.62%-2.486
750113 Jan 2025403.2005406.679401.442402.287-0.27%-1.090
750010 Jan 2025401.647405.0995400.628403.377+0.43%+1.728
74999 Jan 2025401.3225403.0745400.758401.6495+0.08%+0.317
74988 Jan 2025401.5715404.8475401.046401.332-0.06%-0.240
74977 Jan 2025400.985401.8945397.8585401.5715+0.20%+0.783
74966 Jan 2025403.095403.448396.6695400.789-0.56%-2.240
74953 Jan 2025402.479405.053401.9755403.029+0.14%+0.544
74942 Jan 2025397.4675404.684396.277402.4845+1.28%+5.097
749331 Dec 2024395.4395397.7315393.333397.3875+0.52%+2.039
749230 Dec 2024394.695396.652393.3555395.348+0.35%+1.380
749127 Dec 2024394.2535395.2475393.5005393.968-0.07%-0.293
749026 Dec 2024397.2175397.6205393.833394.2615-0.54%-2.123
748925 Dec 2024396.174396.471396.095396.385+0.32%+1.257
748824 Dec 2024396.3585397.2245394.158395.1285-0.39%-1.546
748723 Dec 2024396.69399.4335395.81396.6745+0.04%+0.171
748620 Dec 2024400.0285400.976395.4195396.5035-0.88%-3.504
748519 Dec 2024399.62400.789396.616400.0075+0.15%+0.616
748418 Dec 2024390.3415400.2405389.3025399.391+2.32%+9.049
748317 Dec 2024388.8725390.765388.199390.342+0.37%+1.438
748216 Dec 2024390.507391.7135387.964388.904-0.14%-0.541
748113 Dec 2024391.19392.1825388.02389.4445-0.45%-1.756
748012 Dec 2024390.527391.5065388.649391.2005+0.18%+0.684
747911 Dec 2024389.6405392.0605388.347390.5165+0.23%+0.892
747810 Dec 2024390.218391.2105389.2015389.624-0.16%-0.617
74779 Dec 2024391.94393.143388.39390.241-0.51%-2.017
74766 Dec 2024390.158393.041389.668392.258+0.54%+2.090
74755 Dec 2024393.51393.728388.6165390.168-0.85%-3.342
74744 Dec 2024394.6115395.7275392.244393.5105-0.27%-1.069
74733 Dec 2024395.09395.8475392.694394.5795-0.13%-0.512
74722 Dec 2024391.4615396.7665391.247395.091+1.24%+4.821
747129 Nov 2024392.329392.333388.9645390.27-0.52%-2.056
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data USDHUF
On the ticker field set "d:usdhuf", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq