pon, 9 gru 2024, 5:21 CET, NY 23:21, Londyn 4:21, Tokio 13:21, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: U.S. Dollar / Euro (USDEUR)
9 Dec, 5:21  0.948829  +0.002191 (+0.23%)
More On USDEUR
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of USDEUR
<< | < | > | >>
No.DateOpenHighLowCloseChange
138056 Dec 20240.944510.948550.9407950.946638+0.22%+0.002093
138045 Dec 20240.9513480.9516730.944340.944545-0.72%-0.006803
138034 Dec 20240.9516280.9548540.9483970.951348-0.02%-0.000226
138023 Dec 20240.9525980.9541070.9492250.951574-0.12%-0.001097
138012 Dec 20240.9465660.9559040.9464310.952671+0.82%+0.007706
1380029 Nov 20240.9474270.9486220.9436540.944965-0.28%-0.002614
1379928 Nov 20240.9463330.9498840.94610.947579+0.13%+0.001273
1379827 Nov 20240.9535610.9547080.9445010.946306-0.75%-0.007182
1379726 Nov 20240.9527430.9592140.9483610.953488+0.08%+0.000745
1379625 Nov 20240.9549630.9570110.9496580.952743-0.77%-0.007438
1379522 Nov 20240.9545810.967370.9525710.960181+0.59%+0.005600
1379421 Nov 20240.9484960.9558120.9474180.954581+0.64%+0.006076
1379320 Nov 20240.9437870.9516830.9425240.948505+0.50%+0.004718
1379219 Nov 20240.9435380.9501540.9433250.943787+0.03%+0.000249
1379118 Nov 20240.9493790.9496220.9427550.943538-0.67%-0.006319
1379015 Nov 20240.9495320.9508680.9443940.949857+0.03%+0.000298
1378914 Nov 20240.9466820.9525980.9450090.949559+0.30%+0.002886
1378813 Nov 20240.941460.9473010.9386580.946673+0.55%+0.005196
1378712 Nov 20240.9383940.9438140.9377950.941477+0.33%+0.003092
1378611 Nov 20240.9336710.9408390.932140.938385+0.57%+0.005341
137858 Nov 20240.9254710.9357250.9254710.933044+0.81%+0.007530
137847 Nov 20240.9320010.9334540.9238130.925514-0.70%-0.006487
137836 Nov 20240.9152890.9360920.914310.932001+1.82%+0.016678
137825 Nov 20240.9191680.9197510.9142020.915323-0.43%-0.003921
137814 Nov 20240.9193790.9199630.9162290.919244-0.41%-0.003784
137801 Nov 20240.918560.9231820.916960.923028+0.48%+0.004426
1377931 Oct 20240.9209370.9221430.9184420.918602-0.25%-0.002318
1377830 Oct 20240.9241630.9251720.9198530.92092-0.35%-0.003277
1377729 Oct 20240.9248290.9285220.9236680.924197-0.07%-0.000632
1377628 Oct 20240.9262680.9274450.9235570.924829-0.16%-0.001448
1377525 Oct 20240.923480.92650.922560.926277+0.30%+0.002814
1377424 Oct 20240.9273850.9284270.9232330.923463-0.42%-0.003922
1377323 Oct 20240.9260450.9292380.9253430.927385+0.15%+0.001374
1377222 Oct 20240.924530.9265430.9226620.926011+0.16%+0.001447
1377121 Oct 20240.9202930.9249580.9198270.924564+0.44%+0.004093
1377018 Oct 20240.923190.9237530.9200980.920471-0.29%-0.002693
1376917 Oct 20240.9205050.9249580.91970.923164+0.29%+0.002659
1376816 Oct 20240.9180460.921370.9173380.920505+0.27%+0.002476
1376715 Oct 20240.9167070.918940.9160190.918029+0.15%+0.001330
1376614 Oct 20240.914670.9183830.9143520.916699+0.23%+0.002063
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data USDEUR
On the ticker field set "d:usdeur", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq