wto, 15 lip 2025, 18:22 CEST, NY 12:22, Londyn 17:22, Tokio 1:22, ^SPX -0.04%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: UroGen Pharma Ltd P/BV (URGN_PB.US)
8 May, 22:05  17.318  +0.893 (+5.44%)
More On URGN_PB.US
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of URGN_PB.US
<< | < | > | >>
No.DateOpenHighLowCloseChange
1278 May 202516.7117.62716.15817.318+5.44%+0.893
1267 May 202516.24716.83115.6316.425+4.43%+0.697
1256 May 202517.51318.50315.66315.728-11.51%-2.045
1245 May 202518.89318.89317.66717.773-4.87%-0.909
1232 May 202518.7319.02218.35718.682+0.88%+0.163
1221 May 202518.76518.81218.09718.519-1.98%-0.374
12130 Apr 202517.37519.33916.8818.893+8.18%+1.429
12029 Apr 202518.19518.55217.4417.464-4.44%-0.812
11928 Apr 202516.53118.92416.53118.276+14.08%+2.256
11825 Apr 202516.11716.24715.81716.02-2.37%-0.389
11724 Apr 202516.55516.55516.18216.409-0.88%-0.146
11623 Apr 202516.86417.0116.36116.555+1.49%+0.243
11522 Apr 202515.8916.63715.8916.312+4.04%+0.633
11421 Apr 202515.66316.3215.19215.679-0.10%-0.016
11317 Apr 202516.7516.98515.66315.695-6.93%-1.169
11216 Apr 202517.43217.43216.44216.864-3.35%-0.584
11115 Apr 202517.28617.57817.05817.448+1.41%+0.243
11014 Apr 202516.99317.38316.65317.205+4.75%+0.780
10911 Apr 202514.94816.4514.94816.425+7.88%+1.200
10810 Apr 202515.97115.97114.5115.225-6.94%-1.136
1079 Apr 202514.91616.55514.55916.361+4.24%+0.666
1068 Apr 202517.0117.0115.4715.695-2.91%-0.471
1057 Apr 202516.31216.94515.52516.166-3.02%-0.503
1044 Apr 202516.44217.07516.23116.669-2.56%-0.438
1033 Apr 202517.49718.03216.72617.107-5.89%-1.071
1022 Apr 202517.15618.48717.15618.178+5.36%+0.925
1011 Apr 202517.85418.37317.1417.253-3.80%-0.682
10031 Mar 202517.65918.1117.18817.935-1.34%-0.243
9928 Mar 202518.58418.69817.93518.178-2.18%-0.406
9827 Mar 202518.81219.33618.06518.584-0.61%-0.114
9726 Mar 202518.42218.9518.09718.698+1.05%+0.195
9625 Mar 202519.26619.27418.2618.503-4.20%-0.812
9524 Mar 202519.89920.07719.10319.315-1.73%-0.340
9421 Mar 202519.29819.80219.28219.655+0.75%+0.146
9320 Mar 202518.77919.74518.7319.509+3.09%+0.584
9219 Mar 202518.74719.36318.68218.925+1.13%+0.211
9118 Mar 202518.42218.72218.16218.714+0.70%+0.130
9017 Mar 202517.96718.7317.74818.584+3.43%+0.617
8914 Mar 202517.77318.22617.75717.967+1.55%+0.275
8813 Mar 202517.49718.06517.36717.692+0.74%+0.130
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data URGN_PB.US
On the ticker field set "d:urgn_pb.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq