wto, 11 lut 2025, 9:19 CET, NY 3:19, Londyn 8:19, Tokio 17:19, WIG20 -0.08%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Global X Uranium ETF (URA.US)
10 Feb, 22:00  29.10000  0.00000 (0.00%)
More On URA.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of URA.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
354310 Dec 202430.730.7330.12130.36-0.03%-0.010001,820,751
35429 Dec 202432.063832.1530.3230.37-4.50%-1.430003,094,046
35416 Dec 202431.9432.21831.6231.8-0.47%-0.150001,337,171
35405 Dec 202431.5532.1631.331.95+0.85%+0.270002,361,249
35394 Dec 202432.0132.3931.3531.68-0.66%-0.210002,046,913
35383 Dec 202432.003132.0931.25531.89-0.06%-0.020002,317,075
35372 Dec 202432.7832.9331.6431.91-1.36%-0.440002,389,165
353629 Nov 202431.8633.059931.7932.35+1.76%+0.560001,920,751
353527 Nov 202431.8832.231.6531.79+0.09%+0.03000961,067
353426 Nov 202431.8732.28531.731.76-0.97%-0.310002,743,864
353325 Nov 202433.333.3231.83532.07-3.17%-1.050004,078,046
353222 Nov 202433.4433.5632.4833.12+0.06%+0.020002,811,078
353121 Nov 202432.1633.1631.833.1+3.53%+1.130003,154,863
353020 Nov 202432.4932.5231.61531.97-1.66%-0.540003,231,306
352919 Nov 202432.17532.6131.600532.51+1.94%+0.620003,981,894
352818 Nov 20243132.4730.9231.89+5.25%+1.590005,308,890
352715 Nov 202430.227631.5929.6630.3-0.33%-0.100007,659,604
352614 Nov 202430.3130.6630.059930.4+0.80%+0.240001,891,794
352513 Nov 202431.2531.329.9730.16-1.82%-0.560002,371,944
352412 Nov 202430.130.94529.52530.72+0.66%+0.200003,971,442
352311 Nov 202431.0131.0229.9830.52-1.55%-0.480003,004,911
35228 Nov 202431.4631.5230.65231-1.65%-0.520002,908,530
35217 Nov 202430.7631.7830.6231.52+3.96%+1.200003,747,144
35206 Nov 202430.6130.8229.7730.32+1.03%+0.310004,696,920
35195 Nov 202430.1830.3229.77530.01+0.47%+0.140002,074,613
35184 Nov 202430.1630.229.27529.87-2.26%-0.690003,871,070
35171 Nov 202431.0731.5230.4330.56-0.55%-0.170002,025,752
351631 Oct 202431.0531.198430.23530.73-1.82%-0.570003,621,189
351530 Oct 202431.8231.98531.2931.3-1.63%-0.520002,106,500
351429 Oct 202432.2132.2431.6131.82-1.12%-0.360002,117,744
351328 Oct 202431.432.3531.0232.18+1.96%+0.620002,973,666
351225 Oct 202431.8932.1431.4131.56-0.66%-0.210002,030,319
351124 Oct 202431.7932.16831.3531.77+0.63%+0.200002,275,575
351023 Oct 202432.3732.4831.1131.57-3.60%-1.180003,394,395
350922 Oct 202433.2433.2732.0432.75-1.50%-0.500003,975,983
350821 Oct 202433.9133.9933.0333.25-0.63%-0.210003,322,288
350718 Oct 20243333.7532.533.46+2.14%+0.700004,181,829
350617 Oct 202432.9533.3232.3832.76+1.27%+0.410005,217,363
350516 Oct 202430.7632.5130.623932.35+7.01%+2.120009,074,855
350415 Oct 202430.3130.4229.605830.23+0.20%+0.060001,970,446
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data URA.US
On the ticker field set "d:ura.us", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq