wto, 11 lut 2025, 10:32 CET, NY 4:32, Londyn 9:32, Tokio 18:32, WIG20 +0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Global X Uranium ETF (URA.US)
10 Feb, 22:00  29.10000  0.00000 (0.00%)
More On URA.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of URA.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
358310 Feb 202529.4529.6729.0129.10.00%0.000001,744,062
35827 Feb 202528.5829.728.5629.1+2.61%+0.740001,896,378
35816 Feb 202529.0429.1628.108928.36-2.14%-0.620001,874,300
35805 Feb 202529.019129.2728.6128.98+0.24%+0.070001,889,838
35794 Feb 202528.3629.048428.341728.91+3.29%+0.920001,974,806
35783 Feb 202527.628.4227.2127.99-1.13%-0.320002,936,488
357731 Jan 202529.0829.3528.20558428.31-2.11%-0.610002,571,681
357630 Jan 202528.6129.1328.576928.92+1.97%+0.560001,819,861
357529 Jan 202527.7128.4527.6928.36+2.83%+0.780002,219,215
357428 Jan 202527.4727.5926.9627.58+1.77%+0.480003,878,448
357327 Jan 202528.7428.7626.9327.1-11.23%-3.430007,226,151
357224 Jan 202531.1131.59930.4530.53-1.45%-0.450004,003,174
357123 Jan 202530.3431.2230.130.98+2.08%+0.630003,086,177
357022 Jan 202529.75530.929.5230.35+4.01%+1.170006,595,937
356921 Jan 202528.239929.1928.2129.18+4.10%+1.150004,452,598
356817 Jan 202527.6828.3227.3628.03+2.45%+0.670003,719,960
356716 Jan 202527.7127.8927.2227.36-1.05%-0.290002,861,036
356615 Jan 202527.62527.93527.3827.65+1.65%+0.450002,094,938
356514 Jan 202527.2127.5827.0527.2+0.37%+0.100001,117,638
356413 Jan 20252727.47526.6727.1-0.26%-0.070002,225,863
356310 Jan 202527.7527.7527.0827.17-2.41%-0.670001,816,448
35628 Jan 202528.03428.0427.1827.84-1.31%-0.370002,618,710
35617 Jan 202529.629.6728.07528.21-3.65%-1.070002,928,098
35606 Jan 202529.230.049429.1229.28+1.53%+0.440002,744,651
35593 Jan 202528.4528.928.1128.84+2.60%+0.730003,252,512
35582 Jan 202527.0628.2826.9828.11+4.97%+1.330005,680,896
355731 Dec 202426.8627.1526.603326.78-0.19%-0.050002,119,358
355630 Dec 202427.1727.1726.6726.83-4.52%-1.270003,008,989
355527 Dec 202427.9628.2627.628.1+0.04%+0.010003,352,851
355426 Dec 202427.93528.2827.7328.09+0.04%+0.010001,642,109
355324 Dec 202428.254528.254527.5728.08-0.64%-0.18000825,761
355223 Dec 202427.9228.3727.80528.26+1.04%+0.290001,588,851
355120 Dec 202427.628.390727.3527.97-0.29%-0.080002,158,534
355019 Dec 202428.0328.2827.7128.05+0.90%+0.250002,563,616
354918 Dec 202428.8129.1927.6427.8-3.17%-0.910002,985,118
354817 Dec 202428.60228.7828.1828.71-0.69%-0.200002,991,467
354716 Dec 202429.0829.1828.6128.91-1.63%-0.480002,844,938
354613 Dec 202430.1430.2929.3629.39-2.36%-0.710002,366,638
354512 Dec 202430.6530.753030.1-2.43%-0.750002,198,142
354411 Dec 202430.4430.8830.0130.85+1.61%+0.490001,509,908
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data URA.US
On the ticker field set "d:ura.us", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq