URA.US - Global X Uranium ETF

sob, 15 lis 2025, 20:25 CET, NY 14:25, Londyn 19:25, Tokio 4:25, ^SPX -0.05%

Symbol np: ^SPX

Historical data: Global X Uranium ETF (URA.US)

14 Nov, 22:00 44.7500 -0.5900 (-1.30%)

More On URA.US


	Summary

	Chart

	Chart HTML5

►	Historical data

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of URA.US

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
3776	14 Nov 2025	43.31	45.665	42.95	44.75	-1.30%	-0.5900	6,922,748
3775	13 Nov 2025	47.21	47.61	45.02	45.34	-4.83%	-2.3000	5,815,226
3774	12 Nov 2025	47.86	48.62	46.97	47.64	+0.42%	+0.2000	3,571,274
3773	11 Nov 2025	48.105	48.11	46.82	47.44	-2.99%	-1.4600	4,048,852
3772	10 Nov 2025	49.84	50.14	47.9	48.9	+2.26%	+1.0800	5,641,438
3771	7 Nov 2025	45.015	47.85	44.44	47.82	+1.44%	+0.6800	9,282,973
3770	6 Nov 2025	49.56	49.8	46.88	47.14	-5.80%	-2.9000	8,395,048
3769	5 Nov 2025	50.11	50.79	49.37	50.04	+0.62%	+0.3100	6,458,726
3768	4 Nov 2025	50.5	51.44	49.7	49.73	-5.42%	-2.8500	6,739,095
3767	3 Nov 2025	54.72	54.86	52.45	52.58	-4.61%	-2.5400	5,524,590
3766	31 Oct 2025	56.575	56.61	54.27	55.12	-1.90%	-1.0700	3,744,302
3765	30 Oct 2025	55.65	56.8	54.56	56.19	-0.50%	-0.2800	4,906,534
3764	29 Oct 2025	55.41	58.04	54.78	56.47	+2.64%	+1.4500	6,867,796
3763	28 Oct 2025	53.65	56.11	52.9315	55.02	+8.39%	+4.2600	11,733,050
3762	27 Oct 2025	52.205	52.31	49.47	50.76	-1.44%	-0.7400	6,155,889
3761	24 Oct 2025	51.035	51.93	50.43	51.5	+3.12%	+1.5600	7,204,651
3760	23 Oct 2025	49.28	50.25	48.4	49.94	+2.04%	+1.0000	5,705,908
3759	22 Oct 2025	48.47	49.605	47.15	48.94	-1.92%	-0.9600	10,410,731
3758	21 Oct 2025	52	52.27	49.525	49.9	-6.59%	-3.5200	8,926,014
3757	20 Oct 2025	54.305	54.4	51.96	53.42	+0.21%	+0.1100	5,710,601
3756	17 Oct 2025	53.14	54.9	51.86	53.31	-4.36%	-2.4300	10,826,912
3755	16 Oct 2025	59.5	59.76	55.51	55.74	-4.08%	-2.3700	10,342,486
3754	15 Oct 2025	59.575	60.505	55.59	58.11	+2.02%	+1.1500	10,108,711
3753	14 Oct 2025	55.375	58.5299	53.03	56.96	+2.65%	+1.4700	10,409,474
3752	13 Oct 2025	54.935	57.15	54.73	55.49	+6.98%	+3.6200	10,167,232
3751	10 Oct 2025	51.8	55.44	51.51	51.87	+0.74%	+0.3800	10,393,318
3750	9 Oct 2025	51.94	52.37	50.4501	51.49	+0.92%	+0.4700	4,826,299
3749	8 Oct 2025	51.7124	52.17	50.385	51.02	-0.37%	-0.1900	3,598,850
3748	7 Oct 2025	51.96	53.28	50.26	51.21	0.00%	0.0000	6,827,881
3747	6 Oct 2025	50.69	52.65	50.645	51.21	+3.25%	+1.6100	6,453,150
3746	3 Oct 2025	50.28	50.53	48.7	49.6	-1.20%	-0.6000	4,383,206
3745	2 Oct 2025	49.2984	50.25	48.142	50.2	+4.02%	+1.9400	5,412,355
3744	1 Oct 2025	48.12	48.73	47.6561	48.26	+1.24%	+0.5900	5,739,888
3743	30 Sep 2025	48.57	48.87	47.67	47.67	-2.14%	-1.0400	4,393,241
3742	29 Sep 2025	49.485	49.71	48.4101	48.71	+0.62%	+0.3000	3,110,092
3741	26 Sep 2025	48.825	49.98	48.02	48.41	-1.55%	-0.7600	3,468,423
3740	25 Sep 2025	46.9	49.4298	46.3501	49.17	+1.19%	+0.5800	5,596,907
3739	24 Sep 2025	50.845	51.39	48.475	48.59	-3.51%	-1.7700	6,725,780
3738	23 Sep 2025	50.475	50.89	49.42	50.36	-0.08%	-0.0400	6,716,783
3737	22 Sep 2025	49.225	50.76	47.96	50.4	+1.96%	+0.9700	7,490,932

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data URA.US

On the ticker field set "d:ura.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.