sob, 8 lut 2025, 17:04 CET, NY 11:04, Londyn 16:04, Tokio 1:04, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Unimot SA (UNT)
7 Feb, 16:48  159.6  +0.6 (+0.38%)
More On UNT
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of UNT
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
29157 Feb 2025158.2160158159.6+0.38%+0.61,187
29146 Feb 2025160.4160.4158.2159-0.62%-1.01,958
29135 Feb 2025160.4160.4151160-0.12%-0.23,262
29124 Feb 2025156.8160.2156.4160.2+2.69%+4.27,880
29113 Feb 2025153.8156150156+1.30%+2.03,438
291031 Jan 2025155155152.6154-0.65%-1.02,473
290930 Jan 2025154155153.6155+0.65%+1.0948
290829 Jan 2025155155153.4154-0.65%-1.02,299
290728 Jan 2025151.6155151.2155+2.24%+3.45,595
290627 Jan 2025152152.2149151.60.00%0.01,396
290524 Jan 2025148.8152.2148.4151.6+1.74%+2.65,991
290423 Jan 2025148149147.6149+0.95%+1.42,325
290322 Jan 2025146.8147.8146.8147.6+1.10%+1.62,390
290221 Jan 2025148148144.4146-0.68%-1.03,143
290120 Jan 2025147147.6146.8147+0.14%+0.23,024
290017 Jan 2025147.8148.6146.8146.8-0.68%-1.02,791
289916 Jan 2025148148146.6147.8-0.14%-0.2877
289815 Jan 2025146148146148+1.37%+2.0196
289714 Jan 2025147148144.6146-0.68%-1.02,026
289613 Jan 2025148.6148.6144.4147-0.27%-0.4871
289510 Jan 2025148.2148.4147.2147.4-0.41%-0.6353
28949 Jan 2025148.6148.6147148-0.40%-0.6654
28938 Jan 2025149149148148.6-0.27%-0.4463
28927 Jan 2025150.41541481490.00%0.05,114
28913 Jan 2025144.8149142.2149+2.90%+4.24,224
28902 Jan 2025143.4145.4143144.8+0.84%+1.21,786
288930 Dec 2024143145.2141.8143.6-0.97%-1.41,696
288827 Dec 2024143145.8142.4145+1.12%+1.62,071
288723 Dec 2024145145.2142143.4-1.10%-1.62,327
288620 Dec 2024144.41451421450.00%0.01,886
288519 Dec 2024145145143.21450.00%0.03,658
288418 Dec 2024141.4145.6141.4145+0.14%+0.2940
288317 Dec 2024145145.8137.4144.8-0.41%-0.65,682
288216 Dec 2024146146.6143145.4-0.41%-0.61,052
288113 Dec 2024141.6146141.6146+3.40%+4.85,107
288012 Dec 2024139.6141.2139.6141.2+1.44%+2.03,480
287911 Dec 2024135139.2134.8139.2+3.26%+4.41,785
287810 Dec 2024133.8134.8132.4134.8+0.75%+1.01,896
28779 Dec 2024131133.8130.6133.8+2.45%+3.22,297
28766 Dec 2024132132128.6130.6-0.91%-1.23,095
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data UNT
On the ticker field set "d:unt", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq