czw, 16 kwi 2026, 19:23 CEST, NY 13:23, Londyn 18:23, Tokio 2:23, ^SPX +0.02%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Unimot SA (UNT)
16 Apr, 17:02  149.0  +0.2 (+0.13%)
More On UNT
Summary
Chart
Chart HTML5
►Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of UNT
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
320915 Apr 2026149.4149.4147.4148.8-0.40%-0.62,220
320814 Apr 2026149.6149.6147149.4-0.13%-0.21,946
320713 Apr 2026146.6150146149.6+2.75%+4.06,275
320610 Apr 2026146146142.2145.6-0.14%-0.22,586
32059 Apr 2026146.4146.4143.6145.8-0.68%-1.02,765
32048 Apr 2026142.2146.8142146.8-1.08%-1.67,703
32037 Apr 2026150.4150.6147.2148.4-1.33%-2.02,711
32022 Apr 2026145151143.2150.4+0.40%+0.68,342
32011 Apr 2026140.4150140149.8+4.17%+6.08,883
320031 Mar 2026139.6144135.2143.8+3.01%+4.22,945
319930 Mar 2026139.4139.6131139.60.00%0.04,049
319827 Mar 2026141.6142136.2139.6-1.55%-2.23,481
319726 Mar 2026147147.4140.2141.8-3.54%-5.23,682
319625 Mar 2026145147143147+1.38%+2.02,591
319524 Mar 2026143146140.8145+0.97%+1.42,150
319423 Mar 2026147.4147.4136.2143.6-2.58%-3.86,023
319320 Mar 2026147.6148.8142.6147.4-0.14%-0.24,915
319219 Mar 2026147.4147.8143.2147.60.00%0.03,096
319118 Mar 2026149149146.6147.6-0.94%-1.41,689
319017 Mar 2026142.4149142.4149+3.04%+4.413,107
318916 Mar 2026146.6147.8141.2144.6-0.14%-0.26,084
318813 Mar 2026144144.8138144.8+0.56%+0.83,534
318712 Mar 2026146.2146.2142.4144-1.37%-2.01,889
318611 Mar 2026142.6147141.4146+1.11%+1.63,927
318510 Mar 2026152.4152.6142.4144.4-5.25%-8.010,947
31849 Mar 2026151153145.8152.4+1.87%+2.812,719
31836 Mar 2026151151140.6149.6-0.93%-1.45,908
31825 Mar 2026148154146.2151+2.03%+3.09,881
31814 Mar 2026141.2148141.2148+4.96%+7.010,382
31803 Mar 2026143144.4139141+1.15%+1.630,454
31792 Mar 2026134.4143134139.4+4.03%+5.422,881
317827 Feb 2026133134132.6134+0.60%+0.81,765
317726 Feb 2026133.6134132.2133.2-0.60%-0.8794
317625 Feb 2026131134130.2134+3.40%+4.46,592
317524 Feb 2026129.6130127.4129.60.00%0.04,796
317423 Feb 2026129129.8128129.6+0.62%+0.82,574
317320 Feb 2026127.8129127.2128.8+0.94%+1.23,131
317219 Feb 2026130130127.6127.6-1.54%-2.01,935
317118 Feb 2026129.6129.8128.4129.6+1.09%+1.41,874
317017 Feb 2026131.2131.2128.2128.2-2.14%-2.81,286
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data UNT
On the ticker field set "d:unt", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq