wto, 16 gru 2025, 16:37 CET, NY 10:37, Londyn 15:37, Tokio 0:37, WIG20 -1.14%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Unum Group (UNM.US)
16 Dec, 16:21  76.8900  -0.2200 (-0.29%)
More On UNM.US
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of UNM.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
981017 Oct 202573.8375.4973.6975.46+2.40%+1.77001,203,672
980916 Oct 202575.4775.67573.59573.69-2.95%-2.2400983,976
980815 Oct 202576.55577.0675.4475.93-0.89%-0.6800834,412
980714 Oct 202575.28576.6275.0476.61+1.52%+1.15001,093,077
980613 Oct 202576.476.6675.0875.46-0.51%-0.39001,043,623
980510 Oct 202576.4477.5575.69575.85-1.20%-0.92001,410,091
98049 Oct 202578.84579.276.38576.77-2.35%-1.85001,624,520
98038 Oct 202578.3579.0377.9578.62+0.46%+0.3600716,908
98027 Oct 202578.120179.2978.120178.26-0.48%-0.3800653,907
98016 Oct 202579.41579.9378.3778.64-0.98%-0.7800726,076
98003 Oct 202578.8579.7478.679.42+1.04%+0.82001,149,554
97992 Oct 202578.02578.7877.6878.6+0.43%+0.3400784,385
97981 Oct 202577.13578.4477.0778.26+0.62%+0.4800853,206
979730 Sep 202577.7277.9476.8777.78+0.46%+0.36001,028,170
979629 Sep 202578.4678.4677.1477.42-1.07%-0.8400838,390
979526 Sep 202577.678.4377.3178.26+2.03%+1.5600741,735
979425 Sep 202576.8277.2476.2876.7-0.17%-0.1300939,682
979324 Sep 202576.4977.6276.4576.83+0.17%+0.13001,609,897
979223 Sep 202576.0177.528975.8876.7+1.05%+0.80001,259,374
979122 Sep 202575.300176.3675.2975.9-0.41%-0.31001,332,198
979019 Sep 202576.657775.376.21-0.05%-0.04004,499,233
978918 Sep 202575.00576.474.9476.25+1.53%+1.15001,389,256
978817 Sep 202574.575.6474.2575.1+1.20%+0.89001,342,492
978716 Sep 202574.9775.2473.5174.21-0.92%-0.69001,316,479
978615 Sep 202575.16576.0474.7574.9-0.45%-0.34001,324,428
978512 Sep 20257575.6574.5875.24-0.03%-0.02001,525,048
978411 Sep 202573.7175.3373.4175.26+2.09%+1.54001,802,954
978310 Sep 202573.0173.7772.7973.72+0.61%+0.45001,087,528
97829 Sep 202573.7174.172.973.27-0.57%-0.42001,521,456
97818 Sep 202573.44574.0272.43573.69-0.09%-0.07002,048,298
97805 Sep 202573.2673.9572.173.76+0.94%+0.69002,680,413
97794 Sep 202573.0573.4772.601973.07+0.40%+0.29001,755,068
97783 Sep 202570.0173.1470.0172.78+3.93%+2.75003,896,295
97772 Sep 202569.5270.0468.770.03+0.24%+0.17001,204,779
977629 Aug 202569.4057069.0369.86+0.78%+0.5400956,166
977528 Aug 202569.53569.8368.9569.32-0.32%-0.2200903,977
977427 Aug 202569.1270.0269.169.54+0.10%+0.0700999,948
977326 Aug 202568.730169.5268.730169.47+0.45%+0.31001,097,910
977225 Aug 202569.6457069.1269.16-1.09%-0.7600839,138
977122 Aug 202569.5670.59869.5669.92+0.84%+0.5800930,865
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data UNM.US
On the ticker field set "d:unm.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq