wto, 16 gru 2025, 22:08 CET, NY 16:08, Londyn 21:08, Tokio 6:08, ^SPX -0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Unum Group (UNM.US)
16 Dec, 21:53  77.4650  +0.3550 (+0.46%)
More On UNM.US
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of UNM.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
985015 Dec 202576.0477.74576.0477.11-0.01%-0.01001,804,443
984912 Dec 202576.9377.1976.17577.12+0.81%+0.62001,399,720
984811 Dec 202574.4976.9874.200276.5+3.02%+2.24001,826,271
984710 Dec 202573.0174.4673.0174.26+1.20%+0.88002,458,766
98469 Dec 202572.6973.95572.6973.38+0.77%+0.56001,823,236
98458 Dec 202574.274.271.71572.82-1.98%-1.47001,829,070
98445 Dec 202574.875.5874.15574.29+1.30%+0.95001,320,473
98434 Dec 202573.6373.9473.0373.34-0.29%-0.21001,243,314
98423 Dec 202574.374.5273.273.55-1.01%-0.75001,893,329
98412 Dec 202575.531375.531374.0474.3-1.20%-0.90001,272,174
98401 Dec 202575.9876.1575.1175.2-1.01%-0.77001,258,320
983928 Nov 202576.8776.8775.9175.97-0.54%-0.4100685,285
983826 Nov 202576.64576.99576.0576.38-0.22%-0.17001,291,152
983725 Nov 202576.00577.375.8576.55+1.18%+0.89001,251,622
983624 Nov 202575.3575.9374.87575.660.00%0.00001,465,123
983521 Nov 202576.376.87575.2675.66-0.83%-0.63001,174,279
983420 Nov 202577.01577.8875.9276.29-0.27%-0.21001,047,089
983319 Nov 202577.2377.47576.1176.5-0.29%-0.22001,305,350
983218 Nov 202575.53576.979975.2476.72+1.05%+0.80001,170,884
983117 Nov 202576.876.875.4575.92-1.36%-1.05001,293,983
983014 Nov 202576.69577.57575.90576.97-0.04%-0.0300812,993
982913 Nov 202577.347876.777-0.44%-0.34001,137,901
982812 Nov 202576.5477.9676.3177.34+1.32%+1.0100863,770
982711 Nov 202577.4577.876.2776.33-1.29%-1.0000882,886
982610 Nov 202578.1578.7677.2877.33-1.05%-0.8200918,662
98257 Nov 202576.1278.3575.63578.15+1.78%+1.37001,881,703
98246 Nov 202576.84577.8376.3276.78+0.01%+0.01001,847,126
98235 Nov 202578.1978.7176.2576.77-1.83%-1.43002,494,522
98224 Nov 202574.59578.9974.4578.2+7.23%+5.27003,880,066
98213 Nov 202572.873.6872.2172.93-0.67%-0.49002,319,241
982031 Oct 202573.473.6872.7973.42-0.11%-0.08001,733,632
981930 Oct 202574.5375.34573.42573.5-1.82%-1.36002,214,069
981829 Oct 202574.1675.374.1674.86+0.24%+0.18001,609,710
981728 Oct 202575.8375.8374.6274.68-1.48%-1.12001,209,809
981627 Oct 202576.3776.775.7475.8-0.37%-0.2800879,081
981524 Oct 202576.1876.775.8976.08-0.43%-0.3300757,265
981423 Oct 202576.4476.6675.9576.41+0.26%+0.2000741,351
981322 Oct 202576.59577.36575.7876.21-0.48%-0.37001,058,293
981221 Oct 20257676.9875.7576.58+1.16%+0.8800963,047
981120 Oct 202575.4676.1275.3175.7+0.32%+0.2400849,150
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data UNM.US
On the ticker field set "d:unm.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq