sob, 15 lis 2025, 1:49 CET, NY 19:49, Londyn 0:49, Tokio 9:49, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Unum Group (UNM.US)
14 Nov, 22:00  76.970  -0.030 (-0.04%)
More On UNM.US
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of UNM.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
983014 Nov 202576.69577.57575.90576.97-0.04%-0.030812,693
982913 Nov 202577.347876.777-0.44%-0.3401,137,901
982812 Nov 202576.5477.9676.3177.34+1.32%+1.010863,770
982711 Nov 202577.4577.876.2776.33-1.29%-1.000882,886
982610 Nov 202578.1578.7677.2877.33-1.05%-0.820918,662
98257 Nov 202576.1278.3575.63578.15+1.78%+1.3701,881,703
98246 Nov 202576.84577.8376.3276.78+0.01%+0.0101,847,126
98235 Nov 202578.1978.7176.2576.77-1.83%-1.4302,494,522
98224 Nov 202574.59578.9974.4578.2+7.23%+5.2703,880,066
98213 Nov 202572.873.6872.2172.93-0.67%-0.4902,319,241
982031 Oct 202573.473.6872.7973.42-0.11%-0.0801,733,632
981930 Oct 202574.5375.34573.42573.5-1.82%-1.3602,214,069
981829 Oct 202574.1675.374.1674.86+0.24%+0.1801,609,710
981728 Oct 202575.8375.8374.6274.68-1.48%-1.1201,209,809
981627 Oct 202576.3776.775.7475.8-0.37%-0.280879,081
981524 Oct 202576.1876.775.8976.08-0.43%-0.330757,265
981423 Oct 202576.4476.6675.9576.41+0.26%+0.200741,351
981322 Oct 202576.59577.36575.7876.21-0.48%-0.3701,058,293
981221 Oct 20257676.9875.7576.58+1.16%+0.880963,047
981120 Oct 202575.4676.1275.3175.7+0.32%+0.240849,150
981017 Oct 202573.8375.4973.6975.46+2.40%+1.7701,203,672
980916 Oct 202575.4775.67573.59573.69-2.95%-2.240983,976
980815 Oct 202576.55577.0675.4475.93-0.89%-0.680834,412
980714 Oct 202575.28576.6275.0476.61+1.52%+1.1501,093,077
980613 Oct 202576.476.6675.0875.46-0.51%-0.3901,043,623
980510 Oct 202576.4477.5575.69575.85-1.20%-0.9201,410,091
98049 Oct 202578.84579.276.38576.77-2.35%-1.8501,624,520
98038 Oct 202578.3579.0377.9578.62+0.46%+0.360716,908
98027 Oct 202578.120179.2978.120178.26-0.48%-0.380653,907
98016 Oct 202579.41579.9378.3778.64-0.98%-0.780726,076
98003 Oct 202578.8579.7478.679.42+1.04%+0.8201,149,554
97992 Oct 202578.02578.7877.6878.6+0.43%+0.340784,385
97981 Oct 202577.13578.4477.0778.26+0.62%+0.480853,206
979730 Sep 202577.7277.9476.8777.78+0.46%+0.3601,028,170
979629 Sep 202578.4678.4677.1477.42-1.07%-0.840838,390
979526 Sep 202577.678.4377.3178.26+2.03%+1.560741,735
979425 Sep 202576.8277.2476.2876.7-0.17%-0.130939,682
979324 Sep 202576.4977.6276.4576.83+0.17%+0.1301,609,897
979223 Sep 202576.0177.528975.8876.7+1.05%+0.8001,259,374
979122 Sep 202575.300176.3675.2975.9-0.41%-0.3101,332,198
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data UNM.US
On the ticker field set "d:unm.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq