pią, 23 sty 2026, 15:06 CET, NY 9:06, Londyn 14:06, Tokio 23:06, WIG20 -0.89%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Unum Group (UNM.US)
22 Jan, 22:00  76.9400  +0.2400 (+0.31%)
More On UNM.US
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of UNM.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
987522 Jan 202675.9576.9575.9576.94+0.31%+0.2400889,727
987421 Jan 202676.1776.8475.65576.7+1.62%+1.2200978,394
987320 Jan 202675.5476.4275.2275.48-0.80%-0.61001,590,911
987216 Jan 202676.6877.3775.0776.09-1.68%-1.30001,976,024
987115 Jan 202679.7380.5577.377.39-3.04%-2.43002,108,551
987014 Jan 202679.37580.5278.9879.82+0.62%+0.49001,483,205
986913 Jan 202680.38581.1678.92579.33-0.91%-0.73001,263,581
986812 Jan 20268080.89579.3880.06-0.29%-0.23001,054,982
98679 Jan 202680.3780.8980.22580.29-0.10%-0.0800821,484
98668 Jan 202678.48580.44578.44580.37+2.50%+1.96001,179,513
98657 Jan 202678.28579.0477.5278.41-0.32%-0.25001,055,223
98646 Jan 202677.87578.9877.080178.66+0.45%+0.35001,299,865
98635 Jan 202676.3479.1975.978.31+1.40%+1.08001,281,424
98622 Jan 202677.41577.5676.5377.23-0.35%-0.27001,084,196
986131 Dec 202578.22578.477.4477.5-1.05%-0.8200774,043
986030 Dec 202578.7278.7278.0578.32-0.32%-0.2500634,870
985929 Dec 202579.1679.35578.1678.57-0.34%-0.2700688,479
985826 Dec 202579.1579.24578.4578.84-0.27%-0.2100466,975
985724 Dec 202579.3579.4378.8279.05-0.43%-0.3400382,142
985623 Dec 202578.6979.77578.6979.39+0.89%+0.7000927,759
985522 Dec 202579.1579.878.4878.69-0.69%-0.5500999,886
985419 Dec 202579.0880.2178.68579.24-0.28%-0.22004,892,987
985318 Dec 202577.6479.5777.0879.46+1.99%+1.55001,789,893
985217 Dec 202577.38578.2977.0977.91+0.50%+0.39001,353,262
985116 Dec 202577.1477.6676.7777.52+0.53%+0.41001,290,974
985015 Dec 202576.0477.74576.0477.11-0.01%-0.01001,804,443
984912 Dec 202576.9377.1976.17577.12+0.81%+0.62001,399,720
984811 Dec 202574.4976.9874.200276.5+3.02%+2.24001,826,271
984710 Dec 202573.0174.4673.0174.26+1.20%+0.88002,458,766
98469 Dec 202572.6973.95572.6973.38+0.77%+0.56001,823,236
98458 Dec 202574.274.271.71572.82-1.98%-1.47001,829,070
98445 Dec 202574.875.5874.15574.29+1.30%+0.95001,320,473
98434 Dec 202573.6373.9473.0373.34-0.29%-0.21001,243,314
98423 Dec 202574.374.5273.273.55-1.01%-0.75001,893,329
98412 Dec 202575.531375.531374.0474.3-1.20%-0.90001,272,174
98401 Dec 202575.9876.1575.1175.2-1.01%-0.77001,258,320
983928 Nov 202576.8776.8775.9175.97-0.54%-0.4100685,285
983826 Nov 202576.64576.99576.0576.38-0.22%-0.17001,291,152
983725 Nov 202576.00577.375.8576.55+1.18%+0.89001,251,622
983624 Nov 202575.3575.9374.87575.660.00%0.00001,465,123
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data UNM.US
On the ticker field set "d:unm.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq