sob, 7 gru 2024, 2:35 CET, NY 20:35, Londyn 1:35, Tokio 10:35, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Unibep SA (UNI)
6 Dec, 16:31  7.26  +0.12 (+1.68%)
More On UNI
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of UNI
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
41466 Dec 20247.187.37.127.26+1.68%+0.1217,871
41455 Dec 20247.27.367.147.14-0.83%-0.0612,829
41444 Dec 20247.227.37.167.2-0.55%-0.047,835
41433 Dec 20247.367.367.027.24-1.36%-0.1033,988
41422 Dec 20247.347.587.347.34-0.81%-0.0612,847
414129 Nov 20247.587.627.327.4-2.37%-0.1842,345
414028 Nov 20247.67.67.187.58-0.26%-0.0228,499
413927 Nov 20248.268.287.527.6-12.24%-1.06137,879
413826 Nov 20248.78.78.648.66-0.23%-0.02621
413725 Nov 20248.668.78.588.68+0.46%+0.043,658
413622 Nov 20248.648.928.648.640.00%0.002,276
413521 Nov 20248.688.78.528.64-0.69%-0.064,688
413420 Nov 20248.6498.588.7+0.69%+0.0614,922
413319 Nov 20249.069.068.428.64-2.92%-0.268,758
413218 Nov 20248.79.088.448.9+2.30%+0.2013,212
413115 Nov 20248.68.78.58.7+1.64%+0.149,485
413014 Nov 20248.58.688.368.56-0.47%-0.044,286
412913 Nov 20248.548.668.58.6+0.94%+0.082,789
412812 Nov 20248.628.688.38.52-1.16%-0.108,786
41278 Nov 20248.668.728.548.62-0.23%-0.022,225
41267 Nov 20248.428.728.48.64+2.61%+0.222,461
41256 Nov 20248.588.648.428.42-1.86%-0.161,700
41245 Nov 20248.568.648.58.58+0.23%+0.023,137
41234 Nov 20248.628.648.468.56-0.47%-0.045,066
412231 Oct 20248.968.968.68.6-0.92%-0.086,884
412130 Oct 20248.29.028.28.68+5.85%+0.4837,137
412029 Oct 20248.28.28.128.2-0.73%-0.0625,507
411928 Oct 20248.38.38.268.26-0.48%-0.043,247
411825 Oct 20248.368.368.288.3-1.66%-0.1411,916
411724 Oct 20248.328.448.328.44+1.20%+0.10661
411623 Oct 20248.388.448.348.34-0.24%-0.024,283
411522 Oct 20248.448.58.368.36-0.95%-0.082,775
411421 Oct 20248.58.58.388.44-0.71%-0.066,990
411318 Oct 20248.48.58.368.5+1.19%+0.103,479
411217 Oct 20248.58.58.48.4-1.18%-0.107,123
411116 Oct 20248.48.58.48.5+1.19%+0.107,697
411015 Oct 20248.548.548.388.4-1.41%-0.129,641
410914 Oct 20248.428.528.428.52+0.24%+0.026,505
410811 Oct 20248.48.58.348.5+1.19%+0.103,675
410710 Oct 20248.38.58.38.4-1.18%-0.1013,543
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data UNI
On the ticker field set "d:uni", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq