UNH.US - UnitedHealth Group Inc

pią, 23 sty 2026, 3:35 CET, NY 21:35, Londyn 2:35, Tokio 11:35, ^SPX +0.55%

Symbol np: ^SPX

Historical data: UnitedHealth Group Inc (UNH.US)

22 Jan, 22:00 354.4700 +6.7200 (+1.93%)

More On UNH.US


	Summary

	Chart

	Chart HTML5

►	Historical data

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of UNH.US

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
62	21 Jun 1990	0.39211	0.39211	0.375957	0.39211	0.00%	0.0000	15,478,631
61	20 Jun 1990	0.384087	0.40008	0.384087	0.39211	+2.09%	+0.0080	15,150,657
60	19 Jun 1990	0.375957	0.384087	0.367996	0.384087	+2.16%	+0.0081	5,623,503
59	18 Jun 1990	0.375957	0.375957	0.375957	0.375957	0.00%	0.0000	4,839,570
58	15 Jun 1990	0.375957	0.384087	0.375957	0.375957	-2.12%	-0.0081	4,019,641
57	14 Jun 1990	0.384087	0.384087	0.375957	0.384087	0.00%	0.0000	3,823,661
56	13 Jun 1990	0.367996	0.39211	0.367996	0.384087	+4.37%	+0.0161	14,830,684
55	12 Jun 1990	0.360141	0.367996	0.344036	0.367996	+4.54%	+0.0160	5,771,486
54	11 Jun 1990	0.352005	0.360141	0.344036	0.352005	0.00%	0.0000	5,223,535
53	8 Jun 1990	0.367996	0.375957	0.352005	0.352005	-6.37%	-0.0240	14,962,673
52	7 Jun 1990	0.384087	0.384087	0.367996	0.375957	-2.12%	-0.0081	11,278,999
51	6 Jun 1990	0.39211	0.39211	0.384087	0.384087	-2.05%	-0.0080	15,898,590
50	5 Jun 1990	0.384087	0.39211	0.375957	0.39211	+4.30%	+0.0162	21,446,101
49	4 Jun 1990	0.375957	0.384087	0.375957	0.375957	0.00%	0.0000	11,003,024
48	1 Jun 1990	0.375957	0.384087	0.375957	0.375957	0.00%	0.0000	18,254,384
47	31 May 1990	0.375957	0.384087	0.375957	0.375957	0.00%	0.0000	13,158,830
46	30 May 1990	0.367996	0.375957	0.367996	0.375957	0.00%	0.0000	14,838,683
45	29 May 1990	0.360141	0.375957	0.360141	0.375957	+2.16%	+0.0080	10,987,031
44	25 May 1990	0.367996	0.375957	0.367996	0.367996	-2.12%	-0.0080	16,722,516
43	24 May 1990	0.360141	0.375957	0.360141	0.375957	+2.16%	+0.0080	14,090,751
42	23 May 1990	0.360141	0.367996	0.352005	0.367996	+2.18%	+0.0079	27,117,595
41	22 May 1990	0.344036	0.360141	0.344036	0.360141	+4.68%	+0.0161	36,744,742
40	21 May 1990	0.328138	0.344036	0.328138	0.344036	+4.84%	+0.0159	10,591,063
39	18 May 1990	0.328138	0.336013	0.328138	0.328138	-2.34%	-0.0079	14,394,723
38	17 May 1990	0.336013	0.336013	0.328138	0.336013	+2.40%	+0.0079	15,122,659
37	16 May 1990	0.328138	0.344036	0.328138	0.328138	0.00%	0.0000	12,090,930
36	15 May 1990	0.328138	0.328138	0.320075	0.328138	0.00%	0.0000	9,447,158
35	14 May 1990	0.320075	0.328138	0.320075	0.328138	+2.52%	+0.0081	7,379,345
34	11 May 1990	0.320075	0.328138	0.320075	0.320075	0.00%	0.0000	12,950,855
33	10 May 1990	0.320075	0.328138	0.320075	0.320075	0.00%	0.0000	14,690,697
32	9 May 1990	0.328138	0.328138	0.320075	0.320075	-2.46%	-0.0081	15,278,645
31	8 May 1990	0.320075	0.328138	0.320075	0.328138	+2.52%	+0.0081	19,262,292
30	7 May 1990	0.312041	0.320075	0.304035	0.320075	+5.28%	+0.0160	46,683,864
29	4 May 1990	0.28806	0.304035	0.28806	0.304035	+5.55%	+0.0160	14,070,749
28	3 May 1990	0.29602	0.29602	0.28806	0.28806	0.00%	0.0000	6,843,390
27	2 May 1990	0.27994	0.28806	0.272142	0.28806	+2.90%	+0.0081	4,727,577
26	1 May 1990	0.272142	0.27994	0.272142	0.27994	+2.87%	+0.0078	13,898,768
25	30 Apr 1990	0.264098	0.272142	0.25596	0.272142	+9.73%	+0.0241	15,350,641
24	27 Apr 1990	0.25596	0.25596	0.248011	0.248011	-3.11%	-0.0079	2,359,786
23	26 Apr 1990	0.25596	0.264098	0.25596	0.25596	0.00%	0.0000	1,535,863

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data UNH.US

On the ticker field set "d:unh.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.