śro, 9 lip 2025, 5:38 CEST, NY 23:38, Londyn 4:38, Tokio 12:38, ^SPX -0.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Ulta Beauty Inc (ULTA.US)
8 Jul, 22:00  483.210  +7.220 (+1.52%)
More On ULTA.US
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ULTA.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
44528 Jul 2025481.765498.515476.095483.21+1.52%+7.2201,199,618
44517 Jul 2025476.74478.84471.885475.99-0.38%-1.800631,957
44503 Jul 2025472.84481.395471.125477.79+0.62%+2.950391,801
44492 Jul 2025473.44477.99471.015474.84+0.30%+1.400643,000
44481 Jul 2025468.42478.72467.235473.44+1.20%+5.620565,674
444730 Jun 2025457.5470456.375467.82+2.08%+9.550675,797
444627 Jun 2025458.46459.69455458.27+0.13%+0.6101,373,759
444526 Jun 2025460.19461.99452.05457.66-0.31%-1.430834,660
444425 Jun 2025460.17462.64456.52459.09-1.16%-5.400883,676
444324 Jun 2025474.71475.61462.33464.49-1.50%-7.070768,494
444223 Jun 2025473.92478.255470.74471.56-0.48%-2.290587,995
444120 Jun 2025479.21479.21469.37473.85+0.08%+0.3901,231,533
444018 Jun 2025472.86477.82470.1896473.46+0.36%+1.710627,599
443917 Jun 2025470.64478.59469.65471.75-0.04%-0.190813,801
443816 Jun 2025462.2472.58456.84471.94+2.78%+12.770631,921
443713 Jun 2025458.43467.5454.28459.17-0.70%-3.260673,799
443612 Jun 2025458.37463452462.43+1.19%+5.460655,704
443511 Jun 2025464.3464.3454.37456.97-1.13%-5.240709,203
443410 Jun 2025467.97469.8792459.87462.21-1.30%-6.110691,052
44339 Jun 2025469.65470.68464.67468.32+0.58%+2.680638,805
44326 Jun 2025468.85468.85458.57465.64-0.30%-1.400601,513
44315 Jun 2025463.7469.28461.58467.04+0.30%+1.400575,350
44304 Jun 2025473.44473.44464.76465.64-1.58%-7.470674,936
44293 Jun 2025475.34477.19469473.11-0.54%-2.565667,372
44282 Jun 2025465.27481.34462.5534475.675+0.89%+4.2151,312,978
442730 May 2025468.16491.98466.83471.46+11.78%+49.6704,594,522
442629 May 2025424.36427.0599414.21421.79+1.15%+4.7801,960,045
442528 May 2025423.27424.506416.93417.01-1.02%-4.300755,106
442427 May 2025410.62423.14410.62421.31+3.51%+14.270945,035
442323 May 2025402.97408.4875402.76407.04-0.82%-3.350569,219
442222 May 2025407.44412.7437405.255410.39+1.39%+5.640545,393
442121 May 2025407.62410.23402.5404.75-2.33%-9.650751,104
442020 May 2025411.07422411.07414.4+1.05%+4.3101,124,271
441919 May 2025406413.19406410.09-0.70%-2.900535,204
441816 May 2025413.58414.99409.41412.99+0.30%+1.250407,785
441715 May 2025406.81412.3406.085411.74+0.09%+0.360464,361
441614 May 2025412.62418.06410.31411.38-0.21%-0.850628,066
441513 May 2025412.81418.215410.65412.23-0.04%-0.150598,611
441412 May 2025409.97421.71407.15412.38+5.15%+20.2101,188,811
44139 May 2025389.03394.155386392.17+1.01%+3.930476,140
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ULTA.US
On the ticker field set "d:ulta.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq