ULS.US - UL Solutions Inc

sob, 15 mar 2025, 8:47 CET, NY 3:47, Londyn 7:47, Tokio 16:47, ^SPX +2.13%

Symbol np: ^SPX

Historical data: UL Solutions Inc (ULS.US)

14 Mar, 21:00 52.2400 +1.6500 (+3.26%)

More On ULS.US


	Summary

	Chart

	Chart HTML5

	Technical Analysis

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of ULS.US

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
231	14 Mar 2025	51.12	52.47	51	52.24	+3.26%	+1.6500	558,547
230	13 Mar 2025	50.635	50.7	49.69	50.59	-0.12%	-0.0600	228,703
229	12 Mar 2025	50.75	51.025	49.34	50.65	+0.62%	+0.3100	468,948
228	11 Mar 2025	51.325	51.325	49.78	50.34	-1.87%	-0.9600	611,721
227	10 Mar 2025	52.43	52.66	51.11	51.3	-2.90%	-1.5300	606,089
226	7 Mar 2025	51.285	54.42	50.855	52.83	+3.02%	+1.5500	766,238
225	6 Mar 2025	52.165	52.21	50.87	51.28	-2.51%	-1.3200	363,036
224	5 Mar 2025	52.765	53.32	52.11	52.6	+0.21%	+0.1100	463,273
223	4 Mar 2025	51.16	53.26	51.16	52.49	+1.27%	+0.6600	561,345
222	3 Mar 2025	53.395	53.65	51.691	51.83	-2.56%	-1.3600	239,686
221	28 Feb 2025	53.03	53.57	52.29	53.19	+0.28%	+0.1500	527,645
220	27 Feb 2025	53.43	54.57	52.99	53.04	-0.71%	-0.3800	508,777
219	26 Feb 2025	54.21	55.04	53.38	53.42	-1.37%	-0.7400	404,154
218	25 Feb 2025	52.8969	54.48	52.54	54.16	+2.54%	+1.3400	484,250
217	24 Feb 2025	53.155	54.16	52.55	52.82	-0.36%	-0.1900	610,727
216	21 Feb 2025	54.525	54.6	52.63	53.01	-1.85%	-1.0000	810,930
215	20 Feb 2025	56.5	57.18	51.36	54.01	-2.82%	-1.5700	696,704
214	19 Feb 2025	56.22	56.52	54.92	55.58	-1.63%	-0.9200	630,191
213	18 Feb 2025	57.32	57.5	56.21	56.5	-0.35%	-0.2000	693,684
212	14 Feb 2025	57.78	57.79	56.22	56.7	-1.13%	-0.6500	560,736
211	13 Feb 2025	55.755	57.72	55.71	57.35	+2.78%	+1.5500	856,191
210	12 Feb 2025	53.72	55.985	53.72	55.8	+1.82%	+1.0000	465,333
209	11 Feb 2025	54.52	55.22	54.17	54.8	+0.24%	+0.1300	295,899
208	10 Feb 2025	54.18	54.9	53.94	54.67	+1.47%	+0.7900	164,159
207	7 Feb 2025	54.51	55.085	53.735	53.88	-0.97%	-0.5300	274,932
206	6 Feb 2025	55.4	55.65	53.985	54.41	-1.56%	-0.8600	347,903
205	5 Feb 2025	54.43	55.83	54.195	55.27	+2.07%	+1.1200	416,384
204	4 Feb 2025	53.65	54.855	53.34	54.15	+1.50%	+0.8000	551,204
203	3 Feb 2025	53	53.96	52.78	53.35	-1.04%	-0.5600	357,427
202	31 Jan 2025	54.54	54.96	53.69	53.91	-1.86%	-1.0200	441,579
201	30 Jan 2025	53.53	55.055	53.52	54.93	+2.14%	+1.1500	220,521
200	29 Jan 2025	53.235	54.275	53.235	53.78	-0.19%	-0.1000	193,142
199	28 Jan 2025	53.35	53.91	52.52	53.88	+1.89%	+1.0000	466,922
198	27 Jan 2025	53.23	53.8225	52.295	52.88	-0.73%	-0.3900	632,368
197	24 Jan 2025	53.62	53.64	52.85	53.27	-0.30%	-0.1600	361,432
196	23 Jan 2025	53.38	53.61	52.7263	53.43	-0.32%	-0.1700	338,181
195	22 Jan 2025	53.9899	53.9899	52.826	53.6	+0.73%	+0.3900	594,004
194	21 Jan 2025	52.1	53.25	52.07	53.21	+2.43%	+1.2600	272,196
193	17 Jan 2025	52.06	52.24	51.69	51.95	+0.04%	+0.0200	147,276
192	16 Jan 2025	51.44	52.27	51.13	51.93	+1.74%	+0.8900	589,981

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data ULS.US

On the ticker field set "d:uls.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.