| śro, 22 sty 2025, 1:41 CET, NY 19:41, Londyn 0:41, Tokio 9:41, ^SPX +0.88% | Historical data: U.S.: Unit Labor Cost Y/Y (ULCYUS.M) | | 30 Sep, 23:00 2.2 -0.1 (-4.35%) |
| | | Summary | | | | Chart | | | | Chart HTML5 | | | | Technical Analysis | | | | ► | Historical data | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Historical values of ULCYUS.M |
| No. | Date | Open | High | Low | Close | Change | | 57 | 30 Sep 2024 | 2.2 | 2.2 | 2.2 | 2.2 | -0.1 | | 56 | 28 Jun 2024 | 2.3 | 2.3 | 2.3 | 2.3 | -1.3 | | 55 | 29 Mar 2024 | 3.6 | 3.6 | 3.6 | 3.6 | +1.9 | | 54 | 29 Dec 2023 | 1.7 | 1.7 | 1.7 | 1.7 | -0.2 | | 53 | 29 Sep 2023 | 1.9 | 1.9 | 1.9 | 1.9 | -1.7 | | 52 | 30 Jun 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 | | 51 | 31 Mar 2023 | 3.6 | 3.6 | 3.6 | 3.6 | -1.3 | | 50 | 30 Dec 2022 | 4.9 | 4.9 | 4.9 | 4.9 | +1.7 | | 49 | 30 Sep 2022 | 3.2 | 3.2 | 3.2 | 3.2 | -3.8 | | 48 | 30 Jun 2022 | 7 | 7 | 7 | 7 | -1.2 | | 47 | 31 Mar 2022 | 8.2 | 8.2 | 8.2 | 8.2 | +3.9 | | 46 | 31 Dec 2021 | 4.3 | 4.3 | 4.3 | 4.3 | -2.4 | | 45 | 30 Sep 2021 | 6.7 | 6.7 | 6.7 | 6.7 | +5.4 | | 44 | 30 Jun 2021 | 1.3 | 1.3 | 1.3 | 1.3 | -1.0 | | 43 | 31 Mar 2021 | 2.3 | 2.3 | 2.3 | 2.3 | -3.8 | | 42 | 31 Dec 2020 | 6.1 | 6.1 | 6.1 | 6.1 | +3.0 | | 41 | 30 Sep 2020 | 3.1 | 3.1 | 3.1 | 3.1 | -2.6 | | 40 | 30 Jun 2020 | 5.7 | 5.7 | 5.7 | 5.7 | +3.2 | | 39 | 31 Mar 2020 | 2.5 | 2.5 | 2.5 | 2.5 | +0.5 | | 38 | 31 Dec 2019 | 2 | 2 | 2 | 2 | +0.4 | | 37 | 30 Sep 2019 | 1.6 | 1.6 | 1.6 | 1.6 | -0.4 | | 36 | 28 Jun 2019 | 2 | 2 | 2 | 2 | +0.4 | | 35 | 29 Mar 2019 | 1.6 | 1.6 | 1.6 | 1.6 | +0.7 | | 34 | 28 Sep 2018 | 0.9 | 0.9 | 0.9 | 0.9 | -1.0 | | 33 | 29 Jun 2018 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 | | 32 | 30 Mar 2018 | 2 | 2 | 2 | 2 | +0.2 | | 31 | 29 Dec 2017 | 1.8 | 1.8 | 1.8 | 1.8 | +2.2 | | 30 | 29 Sep 2017 | -0.4 | -0.4 | -0.4 | -0.4 | +0.2 | | 29 | 30 Jun 2017 | -0.6 | -0.6 | -0.6 | -0.6 | -1.3 | | 28 | 31 Mar 2017 | 0.7 | 0.7 | 0.7 | 0.7 | +1.1 | | 27 | 30 Dec 2016 | -0.4 | -0.4 | -0.4 | -0.4 | -3.4 | | 26 | 30 Sep 2016 | 3 | 3 | 3 | 3 | -0.1 | | 25 | 30 Jun 2016 | 3.1 | 3.1 | 3.1 | 3.1 | +0.7 | | 24 | 31 Mar 2016 | 2.4 | 2.4 | 2.4 | 2.4 | -0.2 | | 23 | 31 Dec 2015 | 2.6 | 2.6 | 2.6 | 2.6 | -0.1 | | 22 | 30 Sep 2015 | 2.7 | 2.7 | 2.7 | 2.7 | +0.7 | | 21 | 30 Jun 2015 | 2 | 2 | 2 | 2 | +0.8 | | 20 | 31 Mar 2015 | 1.2 | 1.2 | 1.2 | 1.2 | -1.8 | | 19 | 31 Dec 2014 | 3 | 3 | 3 | 3 | +1.8 | | 18 | 30 Sep 2014 | 1.2 | 1.2 | 1.2 | 1.2 | +0.5 |
▼ Download data in csv file...
Downloaded data separator: comma | semicolon
| | Easier access to the data ULCYUS.M
On the ticker field set "d:ulcyus.m", and Stooq instantly take you to the site with historical data.
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |
|