wto, 11 lut 2025, 9:38 CET, NY 3:38, Londyn 8:38, Tokio 17:38, WIG20 +0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Ukraine Hryvnia / Taiwan Dollar (UAHTWD)
10 Feb, 12:00  0.788733  -0.002205 (-0.28%)
More On UAHTWD
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of UAHTWD
<< | < | > | >>
No.DateOpenHighLowCloseChange
674810 Feb 20250.7887330.7887330.7887330.788733-0.28%-0.002205
67477 Feb 20250.7909380.7909380.7909380.790938-0.12%-0.000915
67466 Feb 20250.7918530.7918530.7918530.791853+0.40%+0.003141
67455 Feb 20250.7887120.7887120.7887120.788712-0.08%-0.000645
67444 Feb 20250.7893570.7893570.7893570.789357-0.31%-0.002488
67433 Feb 20250.7918450.7918450.7918450.791845+0.25%+0.001969
674231 Jan 20250.7898760.7898760.7898760.789876+0.53%+0.004201
674130 Jan 20250.7856750.7856750.7856750.785675+0.33%+0.002581
674029 Jan 20250.7830940.7830940.7830940.783094-0.13%-0.000995
673928 Jan 20250.7840890.7840890.7840890.784089+0.28%+0.002175
673827 Jan 20250.7819140.7819140.7819140.781914+0.40%+0.003119
673724 Jan 20250.7787950.7787950.7787950.778795-0.17%-0.001362
673623 Jan 20250.7801570.7801570.7801570.780157+0.06%+0.000477
673522 Jan 20250.779680.779680.779680.77968+0.53%+0.004133
673421 Jan 20250.7755470.7755470.7755470.775547-0.26%-0.001992
673320 Jan 20250.7775390.7775390.7775390.777539-0.48%-0.003765
673217 Jan 20250.7813040.7813040.7813040.781304+0.05%+0.000357
673116 Jan 20250.7809470.7809470.7809470.780947-0.10%-0.000743
673015 Jan 20250.781690.781690.781690.78169-0.02%-0.000155
672914 Jan 20250.7818450.7818450.7818450.781845-0.01%-0.000107
672813 Jan 20250.7819520.7819520.7819520.781952+0.40%+0.003088
672710 Jan 20250.7788640.7788640.7788640.778864+0.12%+0.000944
67269 Jan 20250.777920.777920.777920.77792-0.00%-0.000031
67258 Jan 20250.7779510.7779510.7779510.777951+0.49%+0.003831
67247 Jan 20250.774120.774120.774120.77412-1.02%-0.007946
67233 Jan 20250.7820660.7820660.7820660.782066+0.15%+0.001134
67222 Jan 20250.7809320.7809320.7809320.780932+0.09%+0.000677
672131 Dec 20240.7802550.7802550.7802550.780255+0.10%+0.000746
672030 Dec 20240.7795090.7795090.7795090.779509-0.15%-0.001141
671927 Dec 20240.780650.780650.780650.78065+0.27%+0.002073
671824 Dec 20240.7785770.7785770.7785770.778577+0.06%+0.000466
671723 Dec 20240.7781110.7781110.7781110.778111-0.33%-0.002565
671620 Dec 20240.7806760.7806760.7806760.780676+0.24%+0.001876
671519 Dec 20240.77880.77880.77880.7788+0.44%+0.003400
671418 Dec 20240.77540.77540.77540.7754-0.16%-0.001223
671317 Dec 20240.7766230.7766230.7766230.776623-0.13%-0.001048
671216 Dec 20240.7776710.7776710.7776710.777671-0.58%-0.004572
671113 Dec 20240.7822430.7822430.7822430.782243+0.37%+0.002857
671012 Dec 20240.7793860.7793860.7793860.779386-0.02%-0.000135
670911 Dec 20240.7795210.7795210.7795210.779521+0.13%+0.001036
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data UAHTWD
On the ticker field set "d:uahtwd", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq