pią, 16 maj 2025, 13:42 CEST, NY 7:42, Londyn 12:42, Tokio 20:42, WIG20 -0.36%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Ukraine Hryvnia / Taiwan Dollar (UAHTWD)
16 May, 12:00  0.725564  -0.001725 (-0.24%)
More On UAHTWD
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of UAHTWD
<< | < | > | >>
No.DateOpenHighLowCloseChange
681315 May 20250.7272890.7272890.7272890.727289-0.32%-0.002319
681214 May 20250.7296080.7296080.7296080.729608-0.47%-0.003475
681113 May 20250.7330830.7330830.7330830.733083+0.62%+0.004528
681012 May 20250.7285550.7285550.7285550.728555+0.02%+0.000122
68099 May 20250.7284330.7284330.7284330.728433-0.14%-0.001021
68088 May 20250.7294540.7294540.7294540.729454-0.12%-0.000892
68077 May 20250.7303460.7303460.7303460.730346+0.52%+0.003802
68066 May 20250.7265440.7265440.7265440.726544+1.34%+0.009630
68055 May 20250.7169140.7169140.7169140.716914-4.58%-0.034382
68042 May 20250.7512960.7512960.7512960.751296-2.89%-0.022368
680330 Apr 20250.7736640.7736640.7736640.773664-0.40%-0.003137
680229 Apr 20250.7768010.7768010.7768010.776801-0.22%-0.001732
680128 Apr 20250.7785330.7785330.7785330.778533+0.07%+0.000508
680025 Apr 20250.7780250.7780250.7780250.778025-0.33%-0.002542
679924 Apr 20250.7805670.7805670.7805670.780567+0.14%+0.001090
679823 Apr 20250.7794770.7794770.7794770.779477-0.32%-0.002471
679722 Apr 20250.7819480.7819480.7819480.781948-0.66%-0.005173
679618 Apr 20250.7871210.7871210.7871210.787121+0.15%+0.001165
679517 Apr 20250.7859560.7859560.7859560.785956-0.39%-0.003076
679416 Apr 20250.7890320.7890320.7890320.789032+0.01%+0.000058
679315 Apr 20250.7889740.7889740.7889740.788974+0.47%+0.003673
679214 Apr 20250.7853010.7853010.7853010.785301-0.68%-0.005346
679111 Apr 20250.7906470.7906470.7906470.790647-0.30%-0.002380
679010 Apr 20250.7930270.7930270.7930270.793027-0.94%-0.007545
67899 Apr 20250.8005720.8005720.8005720.800572-0.04%-0.000304
67888 Apr 20250.8008760.8008760.8008760.800876-0.71%-0.005757
67877 Apr 20250.8066330.8066330.8066330.806633+1.02%+0.008181
67864 Apr 20250.7984520.7984520.7984520.798452-0.42%-0.003362
67853 Apr 20250.8018140.8018140.8018140.801814-0.27%-0.002136
67842 Apr 20250.803950.803950.803950.80395+0.09%+0.000719
67831 Apr 20250.8032310.8032310.8032310.803231+0.31%+0.002447
678231 Mar 20250.8007840.8007840.8007840.800784+0.32%+0.002521
678128 Mar 20250.7982630.7982630.7982630.798263-0.01%-0.000113
678027 Mar 20250.7983760.7983760.7983760.798376+0.29%+0.002312
677926 Mar 20250.7960640.7960640.7960640.796064+0.45%+0.003544
677825 Mar 20250.792520.792520.792520.79252-0.00%-0.000036
677724 Mar 20250.7925560.7925560.7925560.792556-0.35%-0.002803
677621 Mar 20250.7953590.7953590.7953590.795359+0.21%+0.001675
677520 Mar 20250.7936840.7936840.7936840.793684-0.02%-0.000186
677419 Mar 20250.793870.793870.793870.79387-0.01%-0.000109
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data UAHTWD
On the ticker field set "d:uahtwd", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq