pon, 13 sty 2025, 17:08 CET, NY 11:08, Londyn 16:08, Tokio 1:08, WIG20 -1.59%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Ukraine Hryvnia / Swedish Krona (UAHSEK)
13 Jan, 12:00  0.266846  +0.003391 (+1.29%)
More On UAHSEK
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of UAHSEK
<< | < | > | >>
No.DateOpenHighLowCloseChange
685310 Jan 20250.2634550.2634550.2634550.263455+0.01%+0.000029
68529 Jan 20250.2634260.2634260.2634260.263426-0.28%-0.000740
68518 Jan 20250.2641660.2641660.2641660.264166+1.56%+0.004048
68507 Jan 20250.2601180.2601180.2601180.260118-1.70%-0.004508
68493 Jan 20250.2646260.2646260.2646260.264626+0.77%+0.002033
68482 Jan 20250.2625930.2625930.2625930.262593+0.38%+0.001001
684731 Dec 20240.2615920.2615920.2615920.261592+0.15%+0.000396
684630 Dec 20240.2611960.2611960.2611960.261196-0.60%-0.001565
684527 Dec 20240.2627610.2627610.2627610.262761-0.24%-0.000623
684424 Dec 20240.2633840.2633840.2633840.263384+0.25%+0.000652
684323 Dec 20240.2627320.2627320.2627320.262732-0.46%-0.001220
684220 Dec 20240.2639520.2639520.2639520.263952+0.31%+0.000809
684119 Dec 20240.2631430.2631430.2631430.263143+0.70%+0.001817
684018 Dec 20240.2613260.2613260.2613260.261326-0.04%-0.000117
683917 Dec 20240.2614430.2614430.2614430.261443-0.40%-0.001060
683816 Dec 20240.2625030.2625030.2625030.262503-0.76%-0.002004
683713 Dec 20240.2645070.2645070.2645070.264507+0.66%+0.001732
683612 Dec 20240.2627750.2627750.2627750.262775-0.29%-0.000753
683511 Dec 20240.2635280.2635280.2635280.263528+0.31%+0.000826
683410 Dec 20240.2627020.2627020.2627020.262702+0.07%+0.000186
68339 Dec 20240.2625160.2625160.2625160.262516+0.20%+0.000535
68326 Dec 20240.2619810.2619810.2619810.261981-0.29%-0.000765
68315 Dec 20240.2627460.2627460.2627460.262746-0.59%-0.001547
68304 Dec 20240.2642930.2642930.2642930.264293+0.37%+0.000966
68293 Dec 20240.2633270.2633270.2633270.263327+0.04%+0.000099
68282 Dec 20240.2632280.2632280.2632280.263228+0.43%+0.001126
682729 Nov 20240.2621020.2621020.2621020.262102-0.41%-0.001069
682628 Nov 20240.2631710.2631710.2631710.263171+0.11%+0.000281
682527 Nov 20240.262890.262890.262890.26289-0.64%-0.001689
682426 Nov 20240.2645790.2645790.2645790.264579-0.17%-0.000455
682325 Nov 20240.2650340.2650340.2650340.265034-1.67%-0.004494
682222 Nov 20240.2695280.2695280.2695280.269528+0.92%+0.002453
682121 Nov 20240.2670750.2670750.2670750.267075+0.29%+0.000783
682020 Nov 20240.2662920.2662920.2662920.266292+0.30%+0.000784
681919 Nov 20240.2655080.2655080.2655080.265508+0.09%+0.000235
681818 Nov 20240.2652730.2652730.2652730.265273-0.29%-0.000767
681715 Nov 20240.266040.266040.266040.26604-0.56%-0.001501
681614 Nov 20240.2675410.2675410.2675410.267541+1.63%+0.004285
681513 Nov 20240.2632560.2632560.2632560.263256+0.07%+0.000182
681412 Nov 20240.2630740.2630740.2630740.263074+1.30%+0.003379
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data UAHSEK
On the ticker field set "d:uahsek", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq