UAHCNY - Ukraine Hryvnia / Chinese Renminbi

pią, 21 mar 2025, 18:58 CET, NY 13:58, Londyn 17:58, Tokio 2:58, ^SPX -0.15%

Symbol np: ^SPX

Historical data: Ukraine Hryvnia / Chinese Renminbi (UAHCNY)

21 Mar, 12:00 0.174677 +0.000488 (+0.28%)

More On UAHCNY


	Summary

	Chart

	Chart HTML5

	Technical Analysis

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of UAHCNY

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
66	4 Dec 1996	4.4289	4.4289	4.4289	4.4289	-0.05%	-0.002400
65	3 Dec 1996	4.4313	4.4313	4.4313	4.4313	-0.32%	-0.014400
64	2 Dec 1996	4.4457	4.4457	4.4457	4.4457	0.00%	0.000000
63	29 Nov 1996	4.4457	4.4457	4.4457	4.4457	+0.01%	+0.000400
62	28 Nov 1996	4.4453	4.4453	4.4453	4.4453	-0.10%	-0.004300
61	27 Nov 1996	4.4496	4.4496	4.4496	4.4496	-0.02%	-0.000900
60	26 Nov 1996	4.4505	4.4505	4.4505	4.4505	-0.06%	-0.002600
59	25 Nov 1996	4.4531	4.4531	4.4531	4.4531	+0.01%	+0.000400
58	22 Nov 1996	4.4527	4.4527	4.4527	4.4527	-0.05%	-0.002300
57	21 Nov 1996	4.455	4.455	4.455	4.455	-0.04%	-0.002000
56	20 Nov 1996	4.457	4.457	4.457	4.457	+0.01%	+0.000300
55	19 Nov 1996	4.4567	4.4567	4.4567	4.4567	+0.04%	+0.002000
54	18 Nov 1996	4.4547	4.4547	4.4547	4.4547	+0.01%	+0.000600
53	15 Nov 1996	4.4541	4.4541	4.4541	4.4541	-0.01%	-0.000500
52	14 Nov 1996	4.4546	4.4546	4.4546	4.4546	+0.02%	+0.000900
51	13 Nov 1996	4.4537	4.4537	4.4537	4.4537	-0.53%	-0.023700
50	12 Nov 1996	4.4774	4.4774	4.4774	4.4774	-0.32%	-0.014500
49	8 Nov 1996	4.4919	4.4919	4.4919	4.4919	+0.01%	+0.000300
48	7 Nov 1996	4.4916	4.4916	4.4916	4.4916	-0.53%	-0.023800
47	6 Nov 1996	4.5154	4.5154	4.5154	4.5154	-0.56%	-0.025400
46	5 Nov 1996	4.5408	4.5408	4.5408	4.5408	-1.30%	-0.059700
45	4 Nov 1996	4.6005	4.6005	4.6005	4.6005	-0.04%	-0.001800
44	31 Oct 1996	4.6023	4.6023	4.6023	4.6023	-0.56%	-0.025900
43	30 Oct 1996	4.6282	4.6282	4.6282	4.6282	-0.39%	-0.018000
42	29 Oct 1996	4.6462	4.6462	4.6462	4.6462	-0.45%	-0.020800
41	28 Oct 1996	4.667	4.667	4.667	4.667	-0.00%	-0.000100
40	25 Oct 1996	4.6671	4.6671	4.6671	4.6671	-0.17%	-0.007900
39	24 Oct 1996	4.675	4.675	4.675	4.675	-0.10%	-0.004900
38	23 Oct 1996	4.6799	4.6799	4.6799	4.6799	+0.01%	+0.000500
37	22 Oct 1996	4.6794	4.6794	4.6794	4.6794	-0.19%	-0.008900
36	21 Oct 1996	4.6883	4.6883	4.6883	4.6883	+0.06%	+0.002700
35	18 Oct 1996	4.6856	4.6856	4.6856	4.6856	-0.30%	-0.014100
34	17 Oct 1996	4.6997	4.6997	4.6997	4.6997	+0.11%	+0.005300
33	16 Oct 1996	4.6944	4.6944	4.6944	4.6944	-0.24%	-0.011200
32	15 Oct 1996	4.7056	4.7056	4.7056	4.7056	+0.01%	+0.000300
31	14 Oct 1996	4.7053	4.7053	4.7053	4.7053	0.00%	0.000000
30	11 Oct 1996	4.7053	4.7053	4.7053	4.7053	-0.13%	-0.005900
29	10 Oct 1996	4.7112	4.7112	4.7112	4.7112	+0.04%	+0.001700
28	9 Oct 1996	4.7095	4.7095	4.7095	4.7095	-0.01%	-0.000500
27	8 Oct 1996	4.71	4.71	4.71	4.71	-0.48%	-0.022900

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data UAHCNY

On the ticker field set "d:uahcny", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.