pią, 16 sty 2026, 19:30 CET, NY 13:30, Londyn 18:30, Tokio 3:30, ^SPX +0.14%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Ukraine Hryvnia / Chinese Renminbi (UAHCNY)
16 Jan, 12:00  0.160529  +0.000159 (+0.10%)
More On UAHCNY
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of UAHCNY
<< | < | > | >>
No.DateOpenHighLowCloseChange
690915 Jan 20260.160370.160370.160370.16037-1.05%-0.001698
690814 Jan 20260.1620680.1620680.1620680.162068+0.40%+0.000653
690713 Jan 20260.1614150.1614150.1614150.161415+0.14%+0.000231
690612 Jan 20260.1611840.1611840.1611840.161184-0.56%-0.000915
69059 Jan 20260.1620990.1620990.1620990.162099-0.07%-0.000115
69048 Jan 20260.1622140.1622140.1622140.162214-0.96%-0.001574
69037 Jan 20260.1637880.1637880.1637880.163788-0.43%-0.000715
69025 Jan 20260.1645030.1645030.1645030.164503-0.52%-0.000866
69012 Jan 20260.1653690.1653690.1653690.165369+0.14%+0.000223
690031 Dec 20250.1651460.1651460.1651460.165146+0.26%+0.000425
689930 Dec 20250.1647210.1647210.1647210.164721-0.72%-0.001197
689829 Dec 20250.1659180.1659180.1659180.165918-0.57%-0.000944
689723 Dec 20250.1668620.1668620.1668620.166862+0.16%+0.000261
689622 Dec 20250.1666010.1666010.1666010.166601-0.08%-0.000130
689519 Dec 20250.1667310.1667310.1667310.166731+0.35%+0.000588
689418 Dec 20250.1661430.1661430.1661430.166143-0.06%-0.000099
689317 Dec 20250.1662420.1662420.1662420.166242-0.45%-0.000751
689216 Dec 20250.1669930.1669930.1669930.166993+0.28%+0.000458
689115 Dec 20250.1665350.1665350.1665350.166535-0.43%-0.000719
689012 Dec 20250.1672540.1672540.1672540.167254+0.25%+0.000425
688911 Dec 20250.1668290.1668290.1668290.166829-0.12%-0.000194
688810 Dec 20250.1670230.1670230.1670230.167023-0.33%-0.000550
68879 Dec 20250.1675730.1675730.1675730.167573-0.19%-0.000327
68868 Dec 20250.16790.16790.16790.1679+0.16%+0.000260
68855 Dec 20250.167640.167640.167640.16764+0.06%+0.000095
68844 Dec 20250.1675450.1675450.1675450.167545+0.20%+0.000328
68833 Dec 20250.1672170.1672170.1672170.167217+0.16%+0.000260
68822 Dec 20250.1669570.1669570.1669570.166957-0.02%-0.000033
68811 Dec 20250.166990.166990.166990.16699-0.17%-0.000288
688028 Nov 20250.1672780.1672780.1672780.167278-0.19%-0.000326
687927 Nov 20250.1676040.1676040.1676040.167604+0.12%+0.000196
687826 Nov 20250.1674080.1674080.1674080.167408+0.15%+0.000259
687725 Nov 20250.1671490.1671490.1671490.167149-0.27%-0.000453
687624 Nov 20250.1676020.1676020.1676020.167602-0.34%-0.000575
687521 Nov 20250.1681770.1681770.1681770.168177-0.45%-0.000752
687420 Nov 20250.1689290.1689290.1689290.168929-0.02%-0.000033
687319 Nov 20250.1689620.1689620.1689620.168962-0.02%-0.000041
687218 Nov 20250.1690030.1690030.1690030.169003+0.03%+0.000058
687117 Nov 20250.1689450.1689450.1689450.168945+0.06%+0.000099
687014 Nov 20250.1688460.1688460.1688460.168846+0.02%+0.000036
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data UAHCNY
On the ticker field set "d:uahcny", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq