TXG.DEF - Terex Corp

czw, 13 lis 2025, 1:10 CET, NY 19:10, Londyn 0:10, Tokio 9:10, ^SPX +0.06%

Symbol np: ^SPX

Historical data: Terex Corp (TXG.DEF)

11 Nov, 21:48 38.070 -0.720 (-1.86%)

More On TXG.DEF


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of TXG.DEF

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
44	22 Jul 2025	40.7	42.49	40.67	42.49	+4.32%	+1.760	0
43	21 Jul 2025	41.76	41.81	40.73	40.73	-5.12%	-2.200	0
42	18 Jul 2025	42.93	42.93	42.93	42.93	-0.33%	-0.140	0
41	17 Jul 2025	42.03	43.07	42.03	43.07	+1.72%	+0.730	0
40	16 Jul 2025	42.16	42.34	42.16	42.34	-0.63%	-0.270	0
39	15 Jul 2025	42.92	42.92	42.61	42.61	-1.41%	-0.610	0
38	14 Jul 2025	43.68	43.68	43.22	43.22	-2.13%	-0.940	0
37	11 Jul 2025	44.8	44.8	44.16	44.16	-2.75%	-1.250	0
36	10 Jul 2025	42.79	45.41	42.76	45.41	+2.99%	+1.320	0
35	9 Jul 2025	42.55	44.09	42.55	44.09	+3.04%	+1.300	20
34	8 Jul 2025	41.09	42.79	41.09	42.79	+3.21%	+1.330	0
33	7 Jul 2025	41.61	41.61	41.46	41.46	+0.02%	+0.010	0
32	4 Jul 2025	41.58	41.58	41.45	41.45	-1.05%	-0.440	0
31	3 Jul 2025	41.65	41.89	41.65	41.89	+0.67%	+0.280	0
30	2 Jul 2025	40.79	41.61	40.79	41.61	+1.54%	+0.630	0
29	1 Jul 2025	38.88	40.98	38.88	40.98	+2.35%	+0.940	0
28	30 Jun 2025	40.04	40.04	40.04	40.04	+0.07%	+0.030	0
27	27 Jun 2025	40.18	40.18	40.01	40.01	0.00%	0.000	0
26	26 Jun 2025	38.84	40.01	38.84	40.01	+1.29%	+0.510	0
25	25 Jun 2025	39.5	39.5	39.5	39.5	-0.40%	-0.160	0
24	24 Jun 2025	38.2	39.66	38.2	39.66	+2.37%	+0.920	0
23	23 Jun 2025	38.74	38.74	38.74	38.74	-0.67%	-0.260	0
22	20 Jun 2025	38.61	39	38.61	39	+1.30%	+0.500	0
21	19 Jun 2025	38.76	38.76	38.5	38.5	+0.39%	+0.150	0
20	18 Jun 2025	38.35	38.35	38.35	38.35	-0.49%	-0.190	0
19	17 Jun 2025	39.72	39.72	38.54	38.54	-3.55%	-1.420	0
18	16 Jun 2025	39.17	39.96	39.17	39.96	+2.30%	+0.900	0
17	13 Jun 2025	39.82	39.82	39.06	39.06	-2.84%	-1.140	0
16	12 Jun 2025	41.06	41.06	40.2	40.2	-3.39%	-1.410	0
15	11 Jun 2025	41.2	41.61	41.2	41.61	+0.60%	+0.250	0
14	10 Jun 2025	40.98	41.36	40.98	41.36	-0.62%	-0.260	0
13	9 Jun 2025	39.95	41.62	39.95	41.62	+3.46%	+1.390	0
12	6 Jun 2025	39.3	40.23	39.3	40.23	+1.67%	+0.660	0
11	5 Jun 2025	39.41	39.57	39.41	39.57	-0.28%	-0.110	0
10	4 Jun 2025	39.49	39.68	39.49	39.68	+0.05%	+0.020	0
9	3 Jun 2025	37.77	39.66	37.77	39.66	+4.70%	+1.780	0
8	2 Jun 2025	38.69	38.69	37.88	37.88	-3.78%	-1.490	0
7	30 May 2025	39.88	40.58	39.37	39.37	-1.65%	-0.660	50
6	29 May 2025	40.69	40.69	40.03	40.03	-1.11%	-0.450	0
5	28 May 2025	40.97	40.97	40.48	40.48	-1.46%	-0.600	0

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data TXG.DEF

On the ticker field set "d:txg.def", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.