TXG.DEF - Terex Corp

nie, 9 lis 2025, 23:29 CET, NY 17:29, Londyn 22:29, Tokio 7:29, ^SPX +0.13%

Symbol np: ^SPX

Historical data: Terex Corp (TXG.DEF)

7 Nov, 21:44 38.910 -0.710 (-1.79%)

More On TXG.DEF


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of TXG.DEF

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
122	7 Nov 2025	39.45	39.45	38.91	38.91	-1.79%	-0.710	0
121	6 Nov 2025	40.06	40.06	39.62	39.62	-1.54%	-0.620	0
120	5 Nov 2025	40.24	40.24	40.24	40.24	+3.13%	+1.220	0
119	4 Nov 2025	39.02	39.02	39.02	39.02	-0.89%	-0.350	0
118	3 Nov 2025	39.16	39.37	39.16	39.37	-0.08%	-0.030	0
117	31 Oct 2025	40.22	40.22	39.4	39.4	-1.94%	-0.780	0
116	30 Oct 2025	47.59	47.59	40.18	40.18	-15.84%	-7.560	50
115	29 Oct 2025	48.49	48.49	47.74	47.74	-1.55%	-0.750	114
114	28 Oct 2025	49.52	49.52	48.49	48.49	-2.45%	-1.220	0
113	27 Oct 2025	48.06	49.71	48.06	49.71	+3.50%	+1.680	0
112	24 Oct 2025	48.32	48.32	48.03	48.03	-0.37%	-0.180	0
111	23 Oct 2025	44.82	48.21	44.82	48.21	+6.92%	+3.120	0
110	22 Oct 2025	46.67	46.67	45.09	45.09	-3.78%	-1.770	0
109	21 Oct 2025	46.63	46.86	46.63	46.86	-0.21%	-0.100	0
108	20 Oct 2025	44.84	46.96	44.84	46.96	+4.52%	+2.030	0
107	17 Oct 2025	45.49	45.49	44.93	44.93	-1.88%	-0.860	0
106	16 Oct 2025	46.02	46.02	45.79	45.79	-1.23%	-0.570	0
105	15 Oct 2025	46	46.36	46	46.36	+0.43%	+0.200	0
104	14 Oct 2025	44.34	46.16	44.34	46.16	+3.06%	+1.370	0
103	13 Oct 2025	43.14	44.79	43.14	44.79	+3.73%	+1.610	0
102	10 Oct 2025	46.14	46.14	43.18	43.18	-6.74%	-3.120	0
101	9 Oct 2025	45.88	46.3	45.88	46.3	+3.70%	+1.650	0
100	8 Oct 2025	44.65	44.65	44.65	44.65	-0.22%	-0.100	0
99	7 Oct 2025	45	45	44.75	44.75	-0.95%	-0.430	0
98	6 Oct 2025	44.21	45.18	44.21	45.18	+1.48%	+0.660	0
97	3 Oct 2025	43.97	44.52	43.97	44.52	+1.11%	+0.490	0
96	2 Oct 2025	43.3	44.03	43.3	44.03	+0.94%	+0.410	0
95	1 Oct 2025	42.72	43.62	42.72	43.62	+1.28%	+0.550	0
94	30 Sep 2025	42.89	43.07	42.89	43.07	-0.55%	-0.240	0
93	29 Sep 2025	43.59	43.59	43.31	43.31	-0.57%	-0.250	0
92	26 Sep 2025	42.67	43.56	42.67	43.56	+1.54%	+0.660	0
91	25 Sep 2025	43.44	43.44	42.9	42.9	-0.86%	-0.370	0
90	24 Sep 2025	43.27	43.27	43.27	43.27	-0.28%	-0.120	0
89	23 Sep 2025	43.35	43.39	43.35	43.39	-0.34%	-0.150	0
88	22 Sep 2025	43.49	43.54	43.49	43.54	-0.46%	-0.200	0
87	19 Sep 2025	44.6	44.6	43.74	43.74	-2.39%	-1.070	0
86	18 Sep 2025	44	44.81	44	44.81	+2.00%	+0.880	0
85	17 Sep 2025	43.93	43.93	43.93	43.93	-0.36%	-0.160	0
84	16 Sep 2025	45	45	44.09	44.09	-1.98%	-0.890	0
83	15 Sep 2025	44.28	44.98	44.28	44.98	+1.28%	+0.570	0

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data TXG.DEF

On the ticker field set "d:txg.def", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.