sob, 8 lis 2025, 10:58 CET, NY 4:58, Londyn 9:58, Tokio 18:58, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: VanEck World Equal Weight Screened UCITS ETF (TSWE.DE)
7 Nov, 17:30  35.715  -0.355 (-0.98%)
More On TSWE.DE
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of TSWE.DE
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
163412 Sep 20253535.00534.8834.9-0.29%-0.1004,711
163311 Sep 202534.7653534.76535+0.98%+0.3407,162
163210 Sep 202534.7834.8234.6634.66+0.30%+0.10516,379
16319 Sep 202534.5634.5634.47534.555+0.10%+0.0354,585
16308 Sep 202534.3934.5234.3934.52+0.77%+0.2651,807
16295 Sep 202534.534.51534.234.255-0.39%-0.13512,010
16284 Sep 202534.1734.3934.1734.39+0.91%+0.3104,706
16273 Sep 202533.9634.21533.9634.08-0.15%-0.05013,933
16262 Sep 202534.5834.5834.1334.13-1.42%-0.49013,945
16251 Sep 202534.5934.6234.52534.62+0.32%+0.1104,785
162429 Aug 202534.81534.81534.5134.51-0.90%-0.31553,831
162328 Aug 202534.96534.9834.79534.825-0.13%-0.04519,686
162227 Aug 202534.91534.91534.8134.87+0.30%+0.1051,445
162126 Aug 202534.8434.8434.73534.765-0.34%-0.1209,307
162025 Aug 202535.084935.084934.8734.885-0.65%-0.2308,284
161922 Aug 202534.83535.1334.83535.115+0.69%+0.2408,184
161821 Aug 202534.88534.91534.7334.875+0.06%+0.02011,087
161720 Aug 202534.85534.93534.76534.855-0.23%-0.08010,706
161619 Aug 202534.87535.03534.87534.935+0.19%+0.0653,470
161518 Aug 202534.8634.8934.8134.87+0.19%+0.06511,770
161415 Aug 202535.044935.044934.79534.8050.00%0.0008,610
161314 Aug 202534.7234.8434.7234.805+0.39%+0.1352,510
161213 Aug 202534.6334.7634.6334.67+0.17%+0.0609,155
161112 Aug 202534.5134.61534.44534.61+0.67%+0.2308,998
161011 Aug 202534.48534.50534.37534.38+0.32%+0.11010,742
16098 Aug 202534.2134.35534.2134.27+0.44%+0.15011,364
16087 Aug 202534.044934.334.044934.12+0.35%+0.12013,955
16076 Aug 202534.1634.16533.94534+0.16%+0.0554,109
16065 Aug 202534.2134.2533.94533.945-0.21%-0.07019,116
16054 Aug 202533.7834.0533.7834.0149+1.26%+0.42528,239
16041 Aug 202534.28534.28533.4933.59-2.67%-0.92022,993
160331 Jul 202534.7934.8734.50534.51-0.39%-0.13514,530
160230 Jul 202534.51534.7434.51534.645+0.26%+0.0903,442
160129 Jul 202534.6634.7234.55534.555+0.49%+0.1703,541
160028 Jul 202534.4534.5234.3734.385+0.51%+0.1759,596
159925 Jul 202534.2634.3234.1734.21-0.28%-0.0955,118
159824 Jul 202534.45534.4634.334.305+0.12%+0.0405,826
159723 Jul 202534.21534.30534.03534.265+1.24%+0.42067,949
159622 Jul 202533.8733.8733.7933.845-0.59%-0.20010,252
159521 Jul 202534.134.133.9534.0449+0.31%+0.10510,963
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data TSWE.DE
On the ticker field set "d:tswe.de", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq