sob, 8 lis 2025, 11:05 CET, NY 5:05, Londyn 10:05, Tokio 19:05, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: VanEck World Equal Weight Screened UCITS ETF (TSWE.DE)
7 Nov, 17:30  35.715  -0.355 (-0.98%)
More On TSWE.DE
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of TSWE.DE
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
16747 Nov 202536.07536.2235.71535.715-0.98%-0.35527,125
16736 Nov 202536.59536.59536.0736.07-1.11%-0.4055,120
16725 Nov 202536.11536.4836.11536.475-0.03%-0.0105,486
16714 Nov 202536.31536.57536.24536.485-0.37%-0.13510,265
16703 Nov 202536.78536.89536.5936.62+0.12%+0.04512,495
166931 Oct 202536.69536.736.55536.575-0.35%-0.1307,838
166830 Oct 202536.87536.87536.5736.705-0.22%-0.08010,594
166729 Oct 202536.9736.9736.74536.785+0.10%+0.0355,975
166628 Oct 202536.66536.78536.6536.75+0.35%+0.1308,602
166527 Oct 202536.74536.74536.6236.62+0.54%+0.19514,400
166424 Oct 202536.30536.4636.26536.425+0.80%+0.29015,892
166323 Oct 202536.1636.1836.0636.135+0.19%+0.0703,101
166222 Oct 202536.23536.3236.064936.0649-0.59%-0.2158,867
166121 Oct 202536.17536.32536.1736.28+0.26%+0.0957,774
166020 Oct 202536.0336.2335.86536.185+1.83%+0.6507,094
165917 Oct 202535.28535.72535.1235.535-1.04%-0.3757,102
165816 Oct 202535.9236.00535.86535.91+0.27%+0.09510,765
165715 Oct 202535.90535.98535.7735.815+0.73%+0.26028,627
165614 Oct 202535.3635.55535.335.555-0.21%-0.0755,595
165513 Oct 202535.4635.64535.4635.63+0.81%+0.2855,446
165410 Oct 202536.044936.07535.34535.345-2.16%-0.7802,177
16539 Oct 202536.1336.2336.12536.125-0.06%-0.0205,286
16528 Oct 202535.87536.1835.87536.145+0.71%+0.2553,477
16517 Oct 202536.0336.14535.8935.89-0.57%-0.20512,032
16506 Oct 202535.9836.22535.95536.095+0.81%+0.29010,256
16493 Oct 202535.7435.8535.72535.805+0.83%+0.2955,105
16482 Oct 202535.5835.62535.535.51+0.58%+0.2057,449
16471 Oct 202534.91535.3634.86535.305+0.93%+0.32515,812
164630 Sep 202535.0235.11534.93534.98-0.10%-0.0353,079
164529 Sep 202535.1235.15535.00535.0149+0.13%+0.0452,554
164426 Sep 202534.8935.0734.8834.97+0.27%+0.09510,926
164325 Sep 202534.9634.9734.7734.875-0.36%-0.1252,510
164224 Sep 202534.9735.07534.9735-0.26%-0.0902,512
164123 Sep 202535.05535.2135.05535.09+0.17%+0.0608,596
164022 Sep 202535.1135.1134.9135.03+0.09%+0.03015,349
163919 Sep 202534.9735.12534.9735-0.28%-0.1002,787
163818 Sep 202534.88535.1834.88535.1+1.18%+0.4107,213
163717 Sep 202534.69534.7334.62534.69+0.14%+0.0502,821
163616 Sep 202534.9334.9334.6134.64-0.79%-0.2751,703
163515 Sep 202534.953534.9134.915+0.04%+0.0158,977
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data TSWE.DE
On the ticker field set "d:tswe.de", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq