sob, 8 lut 2025, 17:49 CET, NY 11:49, Londyn 16:49, Tokio 1:49, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Tesla Inc (TSLA.US)
7 Feb, 22:00  361.6200  -12.7000 (-3.39%)
More On TSLA.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of TSLA.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
36777 Feb 2025370.19380.5459360.34361.62-3.39%-12.700070,298,258
36766 Feb 2025373.03375.4363.18374.32-1.02%-3.850077,918,230
36755 Feb 2025387.51388.39375.53378.17-3.58%-14.040057,614,721
36744 Feb 2025382.63394381.4392.21+2.22%+8.530057,072,235
36733 Feb 2025386.68389.17374.36383.68-5.17%-20.920093,732,122
367231 Jan 2025401.53419.99401.34404.6+1.08%+4.320083,568,219
367130 Jan 2025410.78412.5384.41400.28+2.87%+11.180098,092,879
367029 Jan 2025395.21398.5899384.48389.1-2.26%-8.990068,033,648
366928 Jan 2025396.91400.59386.5398.09+0.24%+0.940048,910,676
366827 Jan 2025394.8406.69389397.15-2.32%-9.430058,125,510
366724 Jan 2025414.45418.88405.78406.58-1.41%-5.800056,427,149
366623 Jan 2025416.06420.73408.95412.38-0.66%-2.730050,690,592
366522 Jan 2025416.81428414.59415.11-2.11%-8.960060,963,342
366421 Jan 2025432.64433.2406.31424.07-0.57%-2.430087,320,894
366317 Jan 2025421.5439.74419.75426.5+3.06%+12.680094,991,429
366216 Jan 2025423.49424409.13413.82-3.36%-14.400068,335,151
366115 Jan 2025409.9429.8405.661428.22+8.04%+31.860081,375,460
366014 Jan 2025414.34422.64394.54396.36-1.72%-6.950084,565,022
365913 Jan 2025383.21403.79380.07403.31+2.17%+8.570067,580,494
365810 Jan 2025391.4399.28377.29394.74-0.05%-0.200062,287,333
36578 Jan 2025392.95402.4999387.4394.94+0.15%+0.580073,038,805
36567 Jan 2025405.83414.33390394.36-4.06%-16.690075,699,525
36556 Jan 2025423.2426.43401.7411.05+0.15%+0.610085,516,534
36543 Jan 2025381.48411.8799379.45410.44+8.22%+31.160095,423,329
36532 Jan 2025390.1392.7299373.04379.28-6.08%-24.5600109,710,749
365231 Dec 2024423.79427.93402.54403.84-3.25%-13.570076,825,121
365130 Dec 2024419.4427415.75417.41-3.30%-14.250064,941,012
365027 Dec 2024449.52450426.5431.66-4.95%-22.470082,666,821
364926 Dec 2024465.16465.3299451.02454.13-1.76%-8.150076,651,210
364824 Dec 2024435.9462.78435.14462.28+7.36%+31.680059,551,750
364723 Dec 2024431434.51415.4112430.6+2.27%+9.540072,698,055
364620 Dec 2024425.505447.08417.64421.06-3.46%-15.1100132,216,176
364519 Dec 2024451.88456.36420.02436.17-0.90%-3.9600118,566,146
364418 Dec 2024466.495488.5399427.01440.13-8.28%-39.7300149,340,788
364317 Dec 2024475.9483.99457.5101479.86+3.64%+16.8400131,222,978
364216 Dec 2024441.09463.19436.15463.02+6.14%+26.7900114,083,811
364113 Dec 2024420436.3415.71436.23+4.34%+18.130089,000,158
364012 Dec 2024424.84429.3415418.1-1.57%-6.670087,752,225
363911 Dec 2024409.7424.88402.38424.77+5.93%+23.7800104,287,559
363810 Dec 2024392.68409.73390.85400.99+2.87%+11.200097,563,578
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data TSLA.US
On the ticker field set "d:tsla.us", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq