wto, 13 sty 2026, 10:47 CET, NY 4:47, Londyn 9:47, Tokio 18:47, WIG20 +0.04%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Turkish Lira / Polish Zloty (TRYPLN)
13 Jan, 10:47  0.0836173  -0.0000575 (-0.07%)
More On TRYPLN
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of TRYPLN
<< | < | > | >>
No.DateOpenHighLowCloseChange
930812 Jan 20260.08395130.08400510.08342520.0836736-0.31%-0.0002580
93079 Jan 20260.08378140.08403540.08368950.0839316+0.18%+0.0001504
93068 Jan 20260.08373270.08407420.08364980.0837812+0.06%+0.0000485
93057 Jan 20260.08365810.08384140.08356010.0837327+0.08%+0.0000690
93046 Jan 20260.08348280.08377850.08332930.0836637+0.21%+0.0001734
93035 Jan 20260.08355270.08404440.08346020.0834903+0.01%+0.0000080
93022 Jan 20260.08354550.08364740.08321660.0834823-0.12%-0.0000976
930131 Dec 20250.08371220.08405760.08350270.0835799-0.16%-0.0001298
930030 Dec 20250.08362280.08602810.08346140.0837097+0.07%+0.0000587
929929 Dec 20250.08346790.08381840.08327330.083651+0.23%+0.0001913
929826 Dec 20250.08346910.08358510.08324140.0834597-0.01%-0.0000073
929725 Dec 20250.08348210.08361770.08343780.083467-0.12%-0.0001039
929624 Dec 20250.08356910.08378810.08330370.0835709+0.01%+0.0000125
929523 Dec 20250.08373150.08390110.08336010.0835584-0.21%-0.0001754
929422 Dec 20250.0838840.08403370.08369160.0837338-0.20%-0.0001665
929319 Dec 20250.08380630.08404960.08358620.0839003+0.12%+0.0000978
929218 Dec 20250.0839660.0840390.08362920.0838025-0.22%-0.0001860
929117 Dec 20250.08395620.08433560.08385120.0839885+0.03%+0.0000251
929016 Dec 20250.08407780.08419250.08366580.0839634-0.14%-0.0001144
928915 Dec 20250.08426720.08432920.08394160.0840778-0.24%-0.0002002
928812 Dec 20250.08444390.08446110.08419540.084278-0.18%-0.0001546
928711 Dec 20250.08477230.08497850.08426740.0844326-0.40%-0.0003385
928610 Dec 20250.08541140.08546670.08471410.0847711-0.75%-0.0006396
92859 Dec 20250.08558440.08739040.08529240.0854107-0.21%-0.0001761
92848 Dec 20250.08533260.08574920.08513960.0855868+0.19%+0.0001631
92835 Dec 20250.08552530.08559490.0852350.0854237-0.12%-0.0001021
92824 Dec 20250.08530140.08583320.08524060.0855258+0.26%+0.0002244
92813 Dec 20250.08574850.08574850.08525780.0853014-0.52%-0.0004466
92802 Dec 20250.08585780.0862530.08572070.085748-0.13%-0.0001096
92791 Dec 20250.08591270.0877430.08546760.0858576-0.07%-0.0000579
927828 Nov 20250.08585750.0862910.08576410.0859155+0.10%+0.0000829
927727 Nov 20250.08600660.08612140.08582010.0858326-0.20%-0.0001733
927626 Nov 20250.0860020.08633820.08572160.0860059+0.00%+0.0000037
927525 Nov 20250.08659240.08671830.08593980.0860022-0.67%-0.0005792
927424 Nov 20250.08673930.08681180.08630330.0865814-0.16%-0.0001351
927321 Nov 20250.08660230.0871220.08641090.0867165+0.16%+0.0001345
927220 Nov 20250.08654330.0868660.08648140.086582+0.03%+0.0000290
927119 Nov 20250.0864940.08736430.08609410.086553+0.08%+0.0000703
927018 Nov 20250.08633150.08659220.08611140.0864827+0.17%+0.0001481
926917 Nov 20250.08606790.0865920.08583170.0863346+0.30%+0.0002624
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data TRYPLN
On the ticker field set "d:trypln", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq