wto, 16 gru 2025, 16:52 CET, NY 10:52, Londyn 15:52, Tokio 0:52, WIG20 -1.18%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Trinity Capital Inc (TRIN.US)
16 Dec, 16:37  15.0900  -0.0300 (-0.20%)
More On TRIN.US
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of TRIN.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
122615 Dec 202515.2615.315.02515.12-0.40%-0.0600939,104
122512 Dec 202515.1915.3215.1115.18+0.40%+0.0600572,702
122411 Dec 202515.3115.3515.115.12-0.85%-0.1300806,053
122310 Dec 202515.1315.315.115.25+0.53%+0.0800695,715
12229 Dec 202515.2615.2815.115.17-0.72%-0.1100801,732
12218 Dec 20251515.2914.9515.28+2.41%+0.36001,040,643
12205 Dec 202514.8514.95514.800714.92+0.81%+0.1200628,319
12194 Dec 202514.7714.8514.724214.8+0.20%+0.0300578,159
12183 Dec 202514.5614.79514.5614.77+1.44%+0.2100631,029
12172 Dec 202514.614.7914.46514.56-0.14%-0.0200679,002
12161 Dec 202514.8514.851214.55514.58-1.55%-0.2300763,275
121528 Nov 202514.814.91614.7514.81+0.27%+0.0400343,303
121426 Nov 202514.714.8214.660614.77+0.75%+0.1100712,567
121325 Nov 202514.6114.714.5114.66+0.89%+0.1300734,901
121224 Nov 202514.3814.55514.2814.53+1.25%+0.1800735,892
121121 Nov 202514.3114.4514.2414.35+0.49%+0.07001,000,968
121020 Nov 202514.4214.588814.2714.28-0.70%-0.1000796,103
120919 Nov 202514.6314.6314.3314.38-1.57%-0.2300859,088
120818 Nov 202514.514.62514.4314.61+0.62%+0.0900676,429
120717 Nov 202514.7814.7814.4814.52-1.69%-0.2500743,683
120614 Nov 202514.714.809914.6114.77+0.07%+0.0100646,644
120513 Nov 202514.8614.9514.7214.76-1.07%-0.1600875,814
120412 Nov 202514.9415.0514.85714.92-0.13%-0.0200915,705
120311 Nov 202514.814.966514.77514.94+1.49%+0.2200964,101
120210 Nov 202514.6914.8414.6214.72+0.82%+0.12001,123,235
12017 Nov 202514.4114.6514.3614.6+1.32%+0.1900933,965
12006 Nov 202514.5614.8514.3314.410.00%0.00001,153,600
11995 Nov 202514.814.830914.3914.41-5.04%-0.76502,267,133
11984 Nov 202515.115.1814.9715.175+0.36%+0.0550582,385
11973 Nov 202515.215.22514.97515.12+0.20%+0.0300603,646
119631 Oct 202515.0315.2914.9515.09+0.40%+0.0600699,523
119530 Oct 202515.0615.188214.91515.03-0.20%-0.0300486,088
119429 Oct 202515.19515.315.02515.06-1.05%-0.1600464,181
119328 Oct 202515.1115.3815.0715.22+0.73%+0.1100611,709
119227 Oct 202514.9715.1214.96515.11+1.27%+0.1900660,252
119124 Oct 20251515.1514.9114.92-0.40%-0.0600531,918
119023 Oct 202514.814.9814.7514.98+1.56%+0.2300569,436
118922 Oct 202514.8614.9514.71514.75-0.74%-0.1100502,179
118821 Oct 202514.7514.9314.7314.86+0.88%+0.1300549,977
118720 Oct 202514.8214.847414.63514.73-0.41%-0.0600549,849
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data TRIN.US
On the ticker field set "d:trin.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq