czw, 17 lip 2025, 2:06 CEST, NY 20:06, Londyn 1:06, Tokio 9:06, ^SPX +0.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Tri Pointe Homes Inc Market Value (TPH_MV.US)
16 Jul, 22:05  2998.5  +28.2 (+0.95%)
More On TPH_MV.US
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of TPH_MV.US
<< | < | > | >>
No.DateOpenHighLowCloseChange
132716 Jul 20252981.23024.32930.52998.5+0.95%+28.2
132615 Jul 20253110.93132.62960.82970.3-4.02%-124.3
132514 Jul 20253100.93101.83035.63094.6+0.12%+3.7
132411 Jul 20253092.33113.63074.63090.9-0.99%-30.9
132310 Jul 20253082.83178.93082.83121.8+0.82%+25.4
13229 Jul 20252985.73114.52985.73096.4+4.79%+141.5
13218 Jul 20252946.33000.32921.42954.9+0.31%+9.0
13207 Jul 20252972.23000.32921.42945.9-1.48%-44.4
13193 Jul 20253049.73064.22974.92990.3-1.93%-58.9
13182 Jul 20253044.73080.130223049.2+0.45%+13.6
13171 Jul 20252877.93111.82877.93035.6+4.79%+138.7
131630 Jun 20252905.12918.72859.72896.9-0.03%-0.9
131527 Jun 202528672940.42857.52897.8+1.56%+44.4
131426 Jun 20252816.22855.227892853.4+1.22%+34.5
131325 Jun 20252872.42872.42813.52818.9-2.51%-72.6
131224 Jun 202528672930.52836.22891.5+0.79%+22.7
131123 Jun 20252747.32871.52739.12868.8+3.63%+100.6
131020 Jun 20252716.52785.42716.52768.2+2.14%+58.1
130918 Jun 20252715.62761.826922710.1-0.17%-4.6
130817 Jun 20252781.32827.12710.12714.7-2.63%-73.4
130716 Jun 20252777.22796.72739.12788.1+1.25%+34.5
130613 Jun 20252802.62823.92724.62753.6-2.82%-79.8
130512 Jun 20252805.82854.32788.12833.4+0.48%+13.6
130411 Jun 20252882.42920.92816.22819.8-1.62%-46.3
130310 Jun 20252823.52876.12785.62866.1+3.20%+88.9
13029 Jun 202527412794.42725.52777.2+2.03%+55.3
13016 Jun 2025277927792698.32721.9-1.25%-34.5
13005 Jun 20252750.92768.22726.92756.4-0.16%-4.5
12994 Jun 20252709.72780.82706.52760.9+2.04%+55.3
12983 Jun 20252660.32712.82653.92705.6+1.50%+39.9
12972 Jun 20252663.4266826042665.7-0.27%-7.3
129630 May 20252678.82688.82656.62673-0.71%-19.0
129529 May 20252677.52704.72660.32692+0.64%+17.2
129428 May 20252750.92751.82673.42674.8-3.47%-96.1
129327 May 20252744.12771.32707.92770.9+2.38%+64.4
129223 May 20252669.82720.12669.82706.5+0.13%+3.6
129122 May 20252741.92741.92675.72702.9-1.26%-34.4
129021 May 202527992824.82723.72737.3-3.55%-100.7
128920 May 20252853.82866.12826.22838-0.79%-22.6
128819 May 202528473031.12810.82860.6-1.35%-39.0
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data TPH_MV.US
On the ticker field set "d:tph_mv.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq