nie, 22 cze 2025, 19:49 CEST, NY 13:49, Londyn 18:49, Tokio 2:49, ^SPX -0.22%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Tower Investments SA (TOW)
2 May, 17:00  2.350  -0.130 (-5.24%)
More On TOW
Summary
Chart
Chart HTML5
►Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of TOW
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
17922 May 20252.322.452.32.35-5.24%-0.13031,559
179130 Apr 20252.3052.52.3052.48+3.33%+0.0806,396
179029 Apr 20252.3652.452.3052.4+1.27%+0.0308,943
178928 Apr 20252.3152.4152.312.37-0.42%-0.0105,084
178825 Apr 20252.342.3952.292.38-1.86%-0.04520,180
178724 Apr 20252.332.4252.282.4250.00%0.00016,475
178623 Apr 20252.462.462.32.425-1.42%-0.03514,584
178522 Apr 20252.4052.462.42.46-0.20%-0.0051,157
178417 Apr 20252.42.4652.42.465+0.20%+0.0051,057
178316 Apr 20252.512.522.3652.46-2.38%-0.0608,756
178215 Apr 20252.472.5552.42.52-1.56%-0.0404,516
178114 Apr 20252.542.562.4252.56+0.79%+0.0209,976
178011 Apr 20252.372.552.372.54+7.17%+0.17026,313
177910 Apr 20252.372.392.282.37+0.42%+0.0105,353
17789 Apr 20252.312.3952.252.36+1.72%+0.0402,469
17778 Apr 20252.322.322.222.32+1.09%+0.0253,140
17767 Apr 20252.392.392.222.295-3.97%-0.09515,284
17754 Apr 20252.372.442.282.39-1.65%-0.0404,242
17743 Apr 20252.342.52.282.43+1.67%+0.0409,961
17732 Apr 20252.342.442.32.39+3.02%+0.0704,719
17721 Apr 20252.52.52.282.32-3.33%-0.08016,062
177131 Mar 20252.522.522.282.4-3.23%-0.08055,830
177028 Mar 20252.522.642.362.48-6.77%-0.180107,394
176927 Mar 20252.82.92.582.66-6.99%-0.20047,093
176826 Mar 20252.922.922.682.86-4.03%-0.12037,101
176725 Mar 20253.043.082.842.98-1.97%-0.06013,556
176624 Mar 20253.043.242.743.04-1.94%-0.06037,263
176521 Mar 20253.13.13.063.10.00%0.000560
176420 Mar 20253.123.2233.1-1.27%-0.04022,886
176319 Mar 20253.143.163.063.140.00%0.0002,905
176218 Mar 20253.063.183.043.14-1.26%-0.04012,445
176117 Mar 202533.233.18-1.85%-0.06017,546
176014 Mar 20253.243.263.123.24-0.61%-0.0203,350
175913 Mar 20253.23.523.13.26+1.87%+0.0607,093
175812 Mar 20253.223.223.13.20.00%0.0003,376
175711 Mar 20253.343.343.023.2-4.19%-0.14010,784
175610 Mar 20253.323.43.33.34-1.18%-0.0401,538
17557 Mar 20253.423.423.283.38-1.17%-0.0404,252
17546 Mar 20253.243.443.243.42+2.40%+0.08010,224
17535 Mar 20253.33.463.223.34+1.21%+0.0409,937
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data TOW
On the ticker field set "d:tow", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq