wto, 9 gru 2025, 9:22 CET, NY 3:22, Londyn 8:22, Tokio 17:22, WIG20 -0.04%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Tamex Obiekty Sportowe SA (TOS)
9 Dec, 9:07  2.56  -0.14 (-5.19%)
More On TOS
Summary
Chart
Chart HTML5
►Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of TOS
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
27958 Dec 20252.482.782.242.7-2.88%-0.086,537
27945 Dec 20252.582.782.182.78+6.92%+0.184,111
27934 Dec 20252.322.62.122.6+12.07%+0.283,830
27923 Dec 20252.22.322.122.32-1.69%-0.04865
27912 Dec 20252.362.362.362.36-0.84%-0.022
27901 Dec 20252.42.42.222.380.00%0.0033
278928 Nov 20252.382.382.382.380.00%0.002
278827 Nov 20252.42.42.222.38-1.65%-0.04117
278726 Nov 20252.322.422.142.42+3.42%+0.08701
278625 Nov 20252.182.342.142.34+7.34%+0.161,102
278524 Nov 20252.362.382.062.18-8.40%-0.203,536
278421 Nov 202522.422.38+19.00%+0.385,851
278320 Nov 20252.22.222-9.09%-0.20104,745
278219 Nov 20252.22.22.22.20.00%0.002
278118 Nov 20252.242.242.022.2-1.79%-0.042,530
278017 Nov 20252.242.242.242.24-0.88%-0.022
277914 Nov 20252.12.262.12.26+7.62%+0.1622
277813 Nov 20252.22.22.12.1-4.55%-0.101,002
277712 Nov 20252.282.282.22.2-5.17%-0.12221
277610 Nov 20252.32.362.142.32-0.85%-0.023,014
27757 Nov 20252.382.382.162.34-4.10%-0.102,960
27746 Nov 20252.142.442.082.44+14.02%+0.309,318
27735 Nov 20252.182.182.082.14-1.83%-0.043,007
27724 Nov 20252.12.182.12.180.00%0.0020
27713 Nov 20252.22.21.982.18-6.03%-0.142,102
277031 Oct 20251.982.321.982.32+14.85%+0.304,706
276930 Oct 20252.022.022.022.02-0.98%-0.0210
276829 Oct 20251.92.041.92.04+2.00%+0.0435
276728 Oct 202522220.00%0.002
276627 Oct 20252.022.041.652-0.99%-0.022,265
276524 Oct 20252.022.042.022.020.00%0.00151
276423 Oct 20251.922.021.922.020.00%0.001,068
276322 Oct 20252.022.021.932.020.00%0.001,115
276221 Oct 20252.022.022.022.020.00%0.002
276120 Oct 20252.022.022.022.020.00%0.001,500
276017 Oct 20251.932.021.932.02+1.00%+0.022,114
275916 Oct 20252222-0.99%-0.022
275815 Oct 20251.982.021.872.02+2.02%+0.048,956
275714 Oct 20251.981.981.981.98-0.50%-0.011,025
275613 Oct 20251.911.991.891.99+2.05%+0.045,601
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data TOS
On the ticker field set "d:tos", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq