TMP - Telemedycyna SA

nie, 18 sty 2026, 20:55 CET, NY 14:55, Londyn 19:55, Tokio 4:55, ^SPX -0.06%

Symbol np: ^SPX

Historical data: Telemedycyna SA (TMP)

16 Jan, 15:00 0.635 0.000 (0.00%)

More On TMP


	Summary

	Chart

	Chart HTML5

►	Historical data

	Calendar

	Profile

	Shareholders


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of TMP

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
2588	16 Jan 2026	0.635	0.635	0.635	0.635	0.00%	0.000	132
2587	15 Jan 2026	0.635	0.635	0.635	0.635	+5.83%	+0.035	5
2586	13 Jan 2026	0.64	0.64	0.6	0.6	0.00%	0.000	56
2585	12 Jan 2026	0.645	0.645	0.6	0.6	-6.98%	-0.045	2,130
2584	9 Jan 2026	0.59	0.645	0.59	0.645	+13.16%	+0.075	2,724
2583	8 Jan 2026	0.57	0.57	0.57	0.57	+9.62%	+0.050	1,029
2582	7 Jan 2026	0.49	0.52	0.49	0.52	+6.12%	+0.030	540
2581	5 Jan 2026	0.49	0.49	0.49	0.49	+0.82%	+0.004	104
2580	2 Jan 2026	0.486	0.486	0.486	0.486	+8.00%	+0.036	200
2579	30 Dec 2025	0.45	0.45	0.45	0.45	0.00%	0.000	30
2578	29 Dec 2025	0.45	0.45	0.45	0.45	0.00%	0.000	1,070
2577	23 Dec 2025	0.45	0.45	0.45	0.45	0.00%	0.000	691
2576	22 Dec 2025	0.45	0.45	0.45	0.45	-6.25%	-0.030	84
2575	18 Dec 2025	0.5	0.5	0.48	0.48	0.00%	0.000	1,106
2574	17 Dec 2025	0.5	0.5	0.48	0.48	-4.00%	-0.020	2,181
2573	16 Dec 2025	0.5	0.5	0.5	0.5	+4.17%	+0.020	125
2572	15 Dec 2025	0.5	0.5	0.48	0.48	-4.00%	-0.020	355
2571	12 Dec 2025	0.5	0.5	0.5	0.5	+4.17%	+0.020	100
2570	11 Dec 2025	0.48	0.48	0.48	0.48	-4.00%	-0.020	994
2569	10 Dec 2025	0.5	0.5	0.5	0.5	-13.04%	-0.075	27,666
2568	9 Dec 2025	0.64	0.64	0.575	0.575	-10.16%	-0.065	863
2567	8 Dec 2025	0.59	0.64	0.59	0.64	0.00%	0.000	54
2566	5 Dec 2025	0.64	0.64	0.64	0.64	+1.59%	+0.010	50
2565	2 Dec 2025	0.63	0.63	0.63	0.63	+5.00%	+0.030	333
2564	27 Nov 2025	0.6	0.6	0.6	0.6	0.00%	0.000	100
2563	20 Nov 2025	0.6	0.6	0.6	0.6	+4.35%	+0.025	100
2562	19 Nov 2025	0.575	0.575	0.575	0.575	+1.77%	+0.010	151
2561	18 Nov 2025	0.565	0.565	0.565	0.565	-14.39%	-0.095	500
2560	14 Nov 2025	0.66	0.66	0.66	0.66	0.00%	0.000	80
2559	13 Nov 2025	0.58	0.66	0.58	0.66	+3.13%	+0.020	1,399
2558	12 Nov 2025	0.73	0.73	0.64	0.64	-13.51%	-0.100	1,908
2557	10 Nov 2025	0.76	0.76	0.74	0.74	+15.62%	+0.100	4,635
2556	7 Nov 2025	0.64	0.64	0.64	0.64	0.00%	0.000	20
2555	6 Nov 2025	0.595	0.64	0.595	0.64	+8.47%	+0.050	25
2554	5 Nov 2025	0.59	0.59	0.59	0.59	+3.51%	+0.020	320
2553	4 Nov 2025	0.64	0.64	0.57	0.57	-10.94%	-0.070	1,660
2552	3 Nov 2025	0.57	0.64	0.57	0.64	0.00%	0.000	193
2551	31 Oct 2025	0.64	0.64	0.64	0.64	-1.54%	-0.010	16
2550	30 Oct 2025	0.58	0.65	0.58	0.65	+1.56%	+0.010	687
2549	29 Oct 2025	0.58	0.64	0.58	0.64	+8.47%	+0.050	506

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data TMP

On the ticker field set "d:tmp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.