TLT.US - iShares 20+ Year Treasury Bond ETF

pią, 16 sty 2026, 19:44 CET, NY 13:44, Londyn 18:44, Tokio 3:44, ^SPX +0.11%

Symbol np: ^SPX

Historical data: iShares 20+ Year Treasury Bond ETF (TLT.US)

16 Jan, 19:29 87.9200 -0.3900 (-0.44%)

More On TLT.US


	Summary

	Chart

	Chart HTML5

►	Historical data

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of TLT.US

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
5255	15 Jan 2026	88.635	88.66	88.31	88.31	-0.02%	-0.0200	37,988,942
5254	14 Jan 2026	87.91	88.43	87.89	88.33	+0.58%	+0.5100	39,233,477
5253	13 Jan 2026	87.88	87.91	87.535	87.82	+0.17%	+0.1500	30,451,400
5252	12 Jan 2026	87.5	87.91	87.41	87.67	-0.30%	-0.2600	36,103,071
5251	9 Jan 2026	87.3	88	87.12	87.93	+0.66%	+0.5800	57,348,793
5250	8 Jan 2026	87.33	87.55	87.245	87.35	-0.50%	-0.4400	28,204,899
5249	7 Jan 2026	87.84	88.005	87.48	87.79	+0.58%	+0.5100	39,930,912
5248	6 Jan 2026	87.15	87.34	86.9	87.28	-0.21%	-0.1800	39,015,179
5247	5 Jan 2026	87.18	87.52	87.11	87.46	+0.49%	+0.4300	30,178,030
5246	2 Jan 2026	87.4	87.41	87.0201	87.03	-0.15%	-0.1300	40,731,251
5245	31 Dec 2025	87.68	87.91	87.13	87.16	-0.80%	-0.7000	36,500,036
5244	30 Dec 2025	87.74	88.04	87.6744	87.86	-0.24%	-0.2100	25,106,784
5243	29 Dec 2025	87.95	88.0703	87.79	88.07	+0.38%	+0.3300	29,399,823
5242	26 Dec 2025	88.1	88.1699	87.6	87.74	-0.33%	-0.2900	26,522,734
5241	24 Dec 2025	87.76	88.08	87.65	88.03	+0.61%	+0.5300	25,942,006
5240	23 Dec 2025	87.07	87.58	87.03	87.5	+0.16%	+0.1400	33,624,059
5239	22 Dec 2025	87.415	87.4574	87.25	87.36	-0.22%	-0.1900	25,547,134
5238	19 Dec 2025	87.605	87.76	87.41	87.55	-0.76%	-0.6700	37,858,082
5237	18 Dec 2025	88.13	88.38	88.07	88.22	+0.48%	+0.4200	39,048,891
5236	17 Dec 2025	87.625	87.9856	87.5801	87.8	-0.09%	-0.0800	24,668,305
5235	16 Dec 2025	87.185	87.92	87.17	87.88	+0.55%	+0.4800	41,018,681
5234	15 Dec 2025	87.715	87.88	87.39	87.4	+0.07%	+0.0600	28,611,787
5233	12 Dec 2025	87.375	87.495	87.19	87.34	-0.96%	-0.8500	47,030,122
5232	11 Dec 2025	88.69	88.83	88.16	88.19	-0.14%	-0.1200	26,778,686
5231	10 Dec 2025	88	88.52	87.855	88.31	+0.39%	+0.3400	46,833,512
5230	9 Dec 2025	88.34	88.345	87.84	87.97	+0.10%	+0.0900	25,771,792
5229	8 Dec 2025	88.185	88.2	87.56	87.88	-0.33%	-0.2900	32,255,204
5228	5 Dec 2025	88.55	88.55	88.045	88.17	-0.46%	-0.4100	32,808,068
5227	4 Dec 2025	88.91	88.93	88.48	88.58	-0.54%	-0.4800	25,541,459
5226	3 Dec 2025	88.92	89.155	88.74	89.06	+0.28%	+0.2500	23,278,580
5225	2 Dec 2025	88.575	88.955	88.46	88.81	+0.05%	+0.0400	27,605,681
5224	1 Dec 2025	88.845	88.99	88.71	88.77	-1.60%	-1.4400	47,086,647
5223	28 Nov 2025	90.46	90.5299	89.95	90.21	-0.47%	-0.4300	40,704,287
5222	26 Nov 2025	90.15	90.64	89.83	90.64	+0.44%	+0.4000	34,098,962
5221	25 Nov 2025	90.31	90.59	90.13	90.24	+0.26%	+0.2300	36,503,342
5220	24 Nov 2025	89.95	90.0665	89.7801	90.01	+0.57%	+0.5100	30,865,695
5219	21 Nov 2025	89.65	89.67	89.195	89.5	+0.30%	+0.2700	41,938,628
5218	20 Nov 2025	88.99	89.42	88.985	89.23	+0.39%	+0.3500	32,945,001
5217	19 Nov 2025	89.225	89.31	88.85	88.88	-0.20%	-0.1800	25,782,384
5216	18 Nov 2025	89.35	89.45	88.8	89.06	-0.03%	-0.0300	31,967,435

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data TLT.US

On the ticker field set "d:tlt.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.